08/04/2008 17:05:00*108.25*108.25*108.25*108.22
08/04/2008 17:10:00*108.25*108.25*108.25*108.24
08/04/2008 17:15:00*108.25*108.24*108.25*108.24
08/04/2008 17:20:00*108.24*108.23*108.24*108.23
08/04/2008 17:25:00*108.23*108.24*108.24*108.23
08/04/2008 17:30:00*108.24*108.22*108.24*108.22
08/04/2008 17:35:00*108.22*108.22*108.23*108.22
08/04/2008 17:40:00*108.22*108.22*108.24*108.22
08/04/2008 17:45:00*108.22*108.21*108.23*108.21
08/04/2008 17:50:00*108.21*108.2*108.21*108.19
08/04/2008 17:55:00*108.2*108.19*108.2*108.18
08/04/2008 18:00:00*108.19*108.19*108.2*108.19
08/04/2008 18:05:00*108.19*108.21*108.23*108.19
08/04/2008 18:10:00*108.21*108.2*108.21*108.2
08/04/2008 18:15:00*108.2*108.22*108.22*108.2
08/04/2008 18:20:00*108.22*108.21*108.23*108.21
08/04/2008 18:25:00*108.21*108.24*108.24*108.21
08/04/2008 18:30:00*108.24*108.22*108.24*108.21
08/04/2008 18:35:00*108.22*108.18*108.22*108.18
08/04/2008 18:40:00*108.18*108.16*108.19*108.16
08/04/2008 18:45:00*108.16*108.15*108.16*108.14
08/04/2008 18:50:00*108.15*108.17*108.18*108.15
08/04/2008 18:55:00*108.17*108.17*108.19*108.16
08/04/2008 19:00:00*108.17*108.17*108.19*108.17
08/04/2008 19:05:00*108.17*108.16*108.17*108.16
08/04/2008 19:10:00*108.16*108.18*108.19*108.16
08/04/2008 19:15:00*108.18*108.19*108.21*108.18
08/04/2008 19:20:00*108.19*108.17*108.2*108.17
08/04/2008 19:25:00*108.17*108.16*108.17*108.14
08/04/2008 19:30:00*108.16*108.16*108.16*108.15
08/04/2008 19:35:00*108.16*108.17*108.18*108.15
08/04/2008 19:40:00*108.17*108.19*108.19*108.17
08/04/2008 19:45:00*108.19*108.19*108.2*108.18
08/04/2008 19:50:00*108.19*108.2*108.21*108.19
08/04/2008 19:55:00*108.2*108.21*108.22*108.2
08/04/2008 20:00:00*108.21*108.21*108.22*108.2
08/04/2008 20:05:00*108.21*108.17*108.21*108.16
08/04/2008 20:10:00*108.17*108.16*108.18*108.16
08/04/2008 20:15:00*108.16*108.17*108.17*108.15
08/04/2008 20:20:00*108.17*108.14*108.17*108.13
08/04/2008 20:25:00*108.14*108.15*108.15*108.14
08/04/2008 20:30:00*108.15*108.16*108.17*108.14
08/04/2008 20:35:00*108.16*108.16*108.19*108.15
08/04/2008 20:40:00*108.16*108.18*108.19*108.16
08/04/2008 20:45:00*108.18*108.17*108.2*108.17
08/04/2008 20:50:00*108.17*108.19*108.2*108.16
08/04/2008 20:55:00*108.19*108.22*108.22*108.19
08/04/2008 21:00:00*108.22*108.21*108.24*108.21
08/04/2008 21:05:00*108.21*108.19*108.21*108.17
08/04/2008 21:10:00*108.19*108.17*108.19*108.16
08/04/2008 21:15:00*108.17*108.18*108.18*108.15
08/04/2008 21:20:00*108.18*108.18*108.18*108.16
08/04/2008 21:25:00*108.18*108.17*108.2*108.17
08/04/2008 21:30:00*108.17*108.2*108.2*108.17
08/04/2008 21:35:00*108.2*108.21*108.21*108.18
08/04/2008 21:40:00*108.21*108.22*108.23*108.2
08/04/2008 21:45:00*108.22*108.26*108.26*108.21
08/04/2008 21:50:00*108.26*108.22*108.27*108.21
08/04/2008 21:55:00*108.22*108.26*108.26*108.21
08/04/2008 22:00:00*108.26*108.22*108.26*108.22
08/04/2008 22:05:00*108.22*108.24*108.24*108.22
08/04/2008 22:10:00*108.24*108.24*108.25*108.23
08/04/2008 22:15:00*108.24*108.26*108.27*108.24
08/04/2008 22:20:00*108.26*108.24*108.27*108.24
08/04/2008 22:25:00*108.24*108.23*108.25*108.23
08/04/2008 22:30:00*108.23*108.25*108.26*108.23
08/04/2008 22:35:00*108.25*108.23*108.26*108.23
08/04/2008 22:40:00*108.23*108.25*108.25*108.23
08/04/2008 22:45:00*108.25*108.24*108.25*108.24
08/04/2008 22:50:00*108.24*108.23*108.24*108.23
08/04/2008 22:55:00*108.23*108.22*108.23*108.22
08/04/2008 23:00:00*108.22*108.22*108.23*108.21
08/04/2008 23:05:00*108.22*108.18*108.22*108.16
08/04/2008 23:10:00*108.18*108.2*108.2*108.18
08/04/2008 23:15:00*108.2*108.2*108.2*108.19
08/04/2008 23:20:00*108.2*108.18*108.2*108.18
08/04/2008 23:25:00*108.18*108.18*108.18*108.17
08/04/2008 23:30:00*108.18*108.19*108.2*108.18
08/04/2008 23:35:00*108.19*108.21*108.22*108.19
08/04/2008 23:40:00*108.21*108.21*108.21*108.2
08/04/2008 23:45:00*108.21*108.21*108.22*108.2
08/04/2008 23:50:00*108.21*108.23*108.23*108.2
08/04/2008 23:55:00*108.23*108.23*108.25*108.23
08/05/2008 00:00:00*108.23*108.22*108.23*108.22
08/05/2008 00:05:00*108.22*108.22*108.22*108.21
08/05/2008 00:10:00*108.22*108.2*108.23*108.2
08/05/2008 00:15:00*108.2*108.21*108.22*108.2
08/05/2008 00:20:00*108.21*108.18*108.21*108.16
08/05/2008 00:25:00*108.18*108.18*108.19*108.17
08/05/2008 00:30:00*108.18*108.18*108.18*108.16
08/05/2008 00:35:00*108.18*108.27*108.28*108.18
08/05/2008 00:40:00*108.27*108.23*108.3*108.21
08/05/2008 00:45:00*108.23*108.19*108.24*108.16
08/05/2008 00:50:00*108.19*108.17*108.19*108.17
08/05/2008 00:55:00*108.17*108.18*108.19*108.14
08/05/2008 01:00:00*108.18*108.16*108.19*108.14
08/05/2008 01:05:00*108.16*108.17*108.19*108.14
08/05/2008 01:10:00*108.17*108.18*108.21*108.16
08/05/2008 01:15:00*108.18*108.21*108.22*108.17
08/05/2008 01:20:00*108.21*108.22*108.23*108.19
08/05/2008 01:25:00*108.22*108.18*108.23*108.18
08/05/2008 01:30:00*108.18*108.17*108.2*108.17
08/05/2008 01:35:00*108.17*108.18*108.18*108.17
08/05/2008 01:40:00*108.18*108.19*108.2*108.17
08/05/2008 01:45:00*108.19*108.17*108.21*108.17
08/05/2008 01:50:00*108.17*108.12*108.18*108.11
08/05/2008 01:55:00*108.12*108.12*108.13*108.11
08/05/2008 02:00:00*108.12*108.11*108.14*108.1
08/05/2008 02:05:00*108.11*108.05*108.12*108.03
08/05/2008 02:10:00*108.05*108.08*108.09*108.03
08/05/2008 02:15:00*108.08*108.09*108.12*108.07
08/05/2008 02:20:00*108.09*108.07*108.09*108.06
08/05/2008 02:25:00*108.07*108.04*108.07*108.01
08/05/2008 02:30:00*108.04*108.04*108.06*108.03
08/05/2008 02:35:00*108.04*108.05*108.05*108.02
08/05/2008 02:40:00*108.05*108.04*108.06*108.02
08/05/2008 02:45:00*108.04*107.94*108.06*107.93
08/05/2008 02:50:00*107.94*107.88*107.97*107.87
08/05/2008 02:55:00*107.88*107.88*107.91*107.83
08/05/2008 03:00:00*107.88*107.81*107.88*107.78
08/05/2008 03:05:00*107.81*107.83*107.84*107.71
08/05/2008 03:10:00*107.83*107.7*107.83*107.7
08/05/2008 03:15:00*107.7*107.67*107.7*107.66
08/05/2008 03:20:00*107.67*107.71*107.72*107.66
08/05/2008 03:25:00*107.71*107.81*107.81*107.7
08/05/2008 03:30:00*107.81*107.83*107.83*107.75
08/05/2008 03:35:00*107.83*107.76*107.83*107.73
08/05/2008 03:40:00*107.76*107.75*107.79*107.74
08/05/2008 03:45:00*107.75*107.8*107.85*107.74
08/05/2008 03:50:00*107.8*107.82*107.82*107.78
08/05/2008 03:55:00*107.82*107.83*107.85*107.8
08/05/2008 04:00:00*107.83*107.8*107.85*107.79
08/05/2008 04:05:00*107.8*107.8*107.83*107.78
08/05/2008 04:10:00*107.8*107.76*107.8*107.76
08/05/2008 04:15:00*107.76*107.81*107.82*107.76
08/05/2008 04:20:00*107.81*107.8*107.83*107.78
08/05/2008 04:25:00*107.8*107.83*107.86*107.8
08/05/2008 04:30:00*107.83*107.84*107.86*107.82
08/05/2008 04:35:00*107.84*107.95*107.95*107.83
08/05/2008 04:40:00*107.95*108.03*108.05*107.95
08/05/2008 04:45:00*108.03*107.95*108.03*107.94
08/05/2008 04:50:00*107.95*107.98*107.99*107.94
08/05/2008 04:55:00*107.98*108.01*108.02*107.95
08/05/2008 05:00:00*108.01*108.02*108.05*108.0
08/05/2008 05:05:00*108.02*108.12*108.13*108.02
08/05/2008 05:10:00*108.12*108.03*108.12*107.99
08/05/2008 05:15:00*108.03*107.99*108.04*107.99
08/05/2008 05:20:00*107.99*107.96*108.0*107.96
08/05/2008 05:25:00*107.96*107.94*107.97*107.92
08/05/2008 05:30:00*107.94*107.94*107.95*107.91
08/05/2008 05:35:00*107.94*107.87*107.94*107.79
08/05/2008 05:40:00*107.87*107.76*107.87*107.76
08/05/2008 05:45:00*107.76*107.83*107.85*107.75
08/05/2008 05:50:00*107.83*107.84*107.85*107.81
08/05/2008 05:55:00*107.84*107.82*107.84*107.78
08/05/2008 06:00:00*107.82*107.8*107.85*107.8
08/05/2008 06:05:00*107.8*107.79*107.82*107.78
08/05/2008 06:10:00*107.79*107.78*107.84*107.78
08/05/2008 06:15:00*107.78*107.78*107.82*107.77
08/05/2008 06:20:00*107.78*107.81*107.82*107.76
08/05/2008 06:25:00*107.81*107.79*107.82*107.79
08/05/2008 06:30:00*107.79*107.82*107.84*107.79
08/05/2008 06:35:00*107.82*107.83*107.87*107.79
08/05/2008 06:40:00*107.83*107.81*107.84*107.79
08/05/2008 06:45:00*107.81*107.85*107.86*107.81
08/05/2008 06:50:00*107.85*107.84*107.85*107.82
08/05/2008 06:55:00*107.84*107.86*107.89*107.84
08/05/2008 07:00:00*107.86*107.85*107.87*107.84
08/05/2008 07:05:00*107.85*107.85*107.87*107.84
08/05/2008 07:10:00*107.85*107.86*107.87*107.83
08/05/2008 07:15:00*107.86*107.86*107.86*107.84
08/05/2008 07:20:00*107.86*107.87*107.91*107.85
08/05/2008 07:25:00*107.87*107.86*107.88*107.79
08/05/2008 07:30:00*107.86*107.92*107.93*107.85
08/05/2008 07:35:00*107.92*107.96*107.97*107.92
08/05/2008 07:40:00*107.96*107.87*107.99*107.87
08/05/2008 07:45:00*107.87*107.91*107.91*107.86
08/05/2008 07:50:00*107.91*107.87*107.94*107.86
08/05/2008 07:55:00*107.87*107.86*107.87*107.84
08/05/2008 08:00:00*107.86*107.88*107.94*107.86
08/05/2008 08:05:00*107.88*107.85*107.9*107.83
08/05/2008 08:10:00*107.85*107.87*107.87*107.82
08/05/2008 08:15:00*107.87*107.86*107.92*107.85
08/05/2008 08:20:00*107.86*107.82*107.87*107.81
08/05/2008 08:25:00*107.82*107.85*107.89*107.82
08/05/2008 08:30:00*107.85*107.85*107.86*107.84
08/05/2008 08:35:00*107.85*107.91*107.92*107.85
08/05/2008 08:40:00*107.91*107.93*107.94*107.9
08/05/2008 08:45:00*107.93*107.92*107.96*107.9
08/05/2008 08:50:00*107.92*107.92*107.92*107.9
08/05/2008 08:55:00*107.92*107.9*107.93*107.9
08/05/2008 09:00:00*107.9*107.93*107.93*107.87
08/05/2008 09:05:00*107.93*107.92*107.93*107.9
08/05/2008 09:10:00*107.92*107.98*107.98*107.91
08/05/2008 09:15:00*107.98*107.99*108.0*107.95
08/05/2008 09:20:00*107.99*107.99*108.03*107.99
08/05/2008 09:25:00*107.99*108.04*108.05*107.99
08/05/2008 09:30:00*108.04*108.02*108.04*108.01
08/05/2008 09:35:00*108.02*108.05*108.05*108.02
08/05/2008 09:40:00*108.05*108.05*108.06*108.04
08/05/2008 09:45:00*108.05*108.07*108.08*108.04
08/05/2008 09:50:00*108.07*108.06*108.08*108.05
08/05/2008 09:55:00*108.06*108.06*108.08*108.04
08/05/2008 10:00:00*108.06*108.06*108.08*108.05
08/05/2008 10:05:00*108.06*108.13*108.15*108.06
08/05/2008 10:10:00*108.13*108.08*108.14*108.06
08/05/2008 10:15:00*108.08*108.08*108.1*108.06
08/05/2008 10:20:00*108.08*108.02*108.09*108.02
08/05/2008 10:25:00*108.02*108.04*108.07*108.02
08/05/2008 10:30:00*108.04*108.08*108.1*108.04
08/05/2008 10:35:00*108.08*108.04*108.11*108.04
08/05/2008 10:40:00*108.04*108.04*108.06*108.02
08/05/2008 10:45:00*108.04*108.05*108.09*108.04
08/05/2008 10:50:00*108.05*108.07*108.1*108.03
08/05/2008 10:55:00*108.07*108.04*108.11*108.04
08/05/2008 11:00:00*108.04*108.04*108.07*108.01
08/05/2008 11:05:00*108.04*108.06*108.07*108.03
08/05/2008 11:10:00*108.06*108.08*108.1*108.05
08/05/2008 11:15:00*108.08*108.07*108.08*108.06
08/05/2008 11:20:00*108.07*108.09*108.09*108.06
08/05/2008 11:25:00*108.09*108.08*108.13*108.08
08/05/2008 11:30:00*108.08*108.09*108.09*108.06
08/05/2008 11:35:00*108.09*108.13*108.15*108.09
08/05/2008 11:40:00*108.13*108.17*108.19*108.1
08/05/2008 11:45:00*108.17*108.19*108.22*108.17
08/05/2008 11:50:00*108.19*108.22*108.22*108.19
08/05/2008 11:55:00*108.22*108.2*108.24*108.2
08/05/2008 12:00:00*108.2*108.19*108.2*108.18
08/05/2008 12:05:00*108.19*108.2*108.21*108.18
08/05/2008 12:10:00*108.2*108.16*108.22*108.16
08/05/2008 12:15:00*108.16*108.15*108.17*108.15
08/05/2008 12:20:00*108.15*108.15*108.17*108.15
08/05/2008 12:25:00*108.15*108.15*108.19*108.14
08/05/2008 12:30:00*108.15*108.18*108.19*108.14
08/05/2008 12:35:00*108.18*108.18*108.19*108.17
08/05/2008 12:40:00*108.18*108.2*108.21*108.18
08/05/2008 12:45:00*108.2*108.19*108.21*108.19
08/05/2008 12:50:00*108.19*108.21*108.22*108.18
08/05/2008 12:55:00*108.21*108.23*108.23*108.2
08/05/2008 13:00:00*108.23*108.24*108.25*108.23
08/05/2008 13:05:00*108.24*108.26*108.26*108.24
08/05/2008 13:10:00*108.26*108.25*108.27*108.25
08/05/2008 13:15:00*108.25*108.26*108.27*108.25
08/05/2008 13:20:00*108.26*108.28*108.28*108.26
08/05/2008 13:25:00*108.28*108.25*108.28*108.24
08/05/2008 13:30:00*108.25*108.26*108.26*108.23
08/05/2008 13:35:00*108.26*108.28*108.28*108.26
08/05/2008 13:40:00*108.28*108.3*108.31*108.27
08/05/2008 13:45:00*108.3*108.28*108.3*108.23
08/05/2008 13:50:00*108.28*108.32*108.33*108.28
08/05/2008 13:55:00*108.32*108.31*108.32*108.29
08/05/2008 14:00:00*108.31*108.3*108.32*108.29
08/05/2008 14:05:00*108.3*108.29*108.31*108.25
08/05/2008 14:10:00*108.29*108.28*108.3*108.26
08/05/2008 14:15:00*108.28*108.24*108.38*108.21
08/05/2008 14:20:00*108.24*108.2*108.37*108.08
08/05/2008 14:25:00*108.2*108.1*108.24*107.99
08/05/2008 14:30:00*108.1*108.18*108.2*108.07
08/05/2008 14:35:00*108.18*108.18*108.25*108.17
08/05/2008 14:40:00*108.18*108.06*108.2*108.04
08/05/2008 14:45:00*108.06*108.19*108.19*108.04
08/05/2008 14:50:00*108.19*108.18*108.2*108.12
08/05/2008 14:55:00*108.18*108.15*108.18*108.09
08/05/2008 15:00:00*108.15*108.15*108.2*108.15
08/05/2008 15:05:00*108.15*108.15*108.16*108.13
08/05/2008 15:10:00*108.16*108.19*108.2*108.14
08/05/2008 15:15:00*108.19*108.14*108.2*108.14
08/05/2008 15:20:00*108.14*108.12*108.14*108.09
08/05/2008 15:25:00*108.12*108.16*108.19*108.12
08/05/2008 15:30:00*108.16*108.14*108.17*108.12
08/05/2008 15:35:00*108.14*108.15*108.16*108.14
08/05/2008 15:40:00*108.15*108.19*108.22*108.15
08/05/2008 15:45:00*108.19*108.24*108.26*108.18
08/05/2008 15:50:00*108.24*108.21*108.25*108.2
08/05/2008 15:55:00*108.21*108.16*108.22*108.14
08/05/2008 16:00:00*108.16*108.22*108.22*108.16
08/05/2008 16:05:00*108.22*108.25*108.25*108.21
08/05/2008 16:10:00*108.25*108.25*108.25*108.24
08/05/2008 16:15:00*108.25*108.22*108.25*108.22
08/05/2008 16:20:00*108.22*108.24*108.24*108.2
08/05/2008 16:25:00*108.24*108.25*108.27*108.23
08/05/2008 16:30:00*108.25*108.26*108.28*108.25
08/05/2008 16:35:00*108.26*108.25*108.31*108.24
08/05/2008 16:40:00*108.25*108.25*108.26*108.24
08/05/2008 16:45:00*108.25*108.28*108.31*108.25
08/05/2008 16:50:00*108.28*108.31*108.32*108.27
08/05/2008 16:55:00*108.31*108.31*108.34*108.29
08/05/2008 17:00:00*108.31*108.33*108.35*108.31
