08/03/2008 17:05:00*107.67*107.66*107.67*107.63
08/03/2008 17:10:00*107.66*107.67*107.67*107.66
08/03/2008 17:15:00*107.67*107.66*107.67*107.65
08/03/2008 17:20:00*107.66*107.65*107.66*107.65
08/03/2008 17:25:00*107.65*107.66*107.66*107.65
08/03/2008 17:30:00*107.66*107.67*107.67*107.65
08/03/2008 17:35:00*107.67*107.65*107.67*107.65
08/03/2008 17:40:00*107.65*107.65*107.66*107.64
08/03/2008 17:45:00*107.65*107.65*107.65*107.63
08/03/2008 17:50:00*107.65*107.65*107.65*107.65
08/03/2008 17:55:00*107.65*107.65*107.66*107.65
08/03/2008 18:00:00*107.65*107.63*107.65*107.62
08/03/2008 18:05:00*107.63*107.6*107.64*107.6
08/03/2008 18:10:00*107.6*107.57*107.61*107.55
08/03/2008 18:15:00*107.57*107.54*107.57*107.52
08/03/2008 18:20:00*107.54*107.51*107.54*107.5
08/03/2008 18:25:00*107.51*107.53*107.53*107.51
08/03/2008 18:30:00*107.53*107.53*107.53*107.52
08/03/2008 18:35:00*107.53*107.51*107.53*107.5
08/03/2008 18:40:00*107.51*107.5*107.51*107.5
08/03/2008 18:45:00*107.5*107.49*107.51*107.49
08/03/2008 18:50:00*107.49*107.5*107.51*107.49
08/03/2008 18:55:00*107.5*107.5*107.51*107.49
08/03/2008 19:00:00*107.5*107.5*107.51*107.5
08/03/2008 19:05:00*107.5*107.51*107.52*107.49
08/03/2008 19:10:00*107.51*107.52*107.52*107.51
08/03/2008 19:15:00*107.52*107.53*107.56*107.52
08/03/2008 19:20:00*107.53*107.5*107.53*107.49
08/03/2008 19:25:00*107.5*107.5*107.51*107.49
08/03/2008 19:30:00*107.5*107.49*107.51*107.49
08/03/2008 19:35:00*107.49*107.5*107.5*107.48
08/03/2008 19:40:00*107.5*107.5*107.5*107.49
08/03/2008 19:45:00*107.5*107.52*107.52*107.5
08/03/2008 19:50:00*107.52*107.52*107.54*107.52
08/03/2008 19:55:00*107.52*107.56*107.56*107.52
08/03/2008 20:00:00*107.56*107.54*107.56*107.53
08/03/2008 20:05:00*107.54*107.56*107.56*107.54
08/03/2008 20:10:00*107.56*107.57*107.57*107.55
08/03/2008 20:15:00*107.57*107.55*107.59*107.55
08/03/2008 20:20:00*107.55*107.55*107.56*107.54
08/03/2008 20:25:00*107.55*107.52*107.55*107.52
08/03/2008 20:30:00*107.52*107.53*107.54*107.52
08/03/2008 20:35:00*107.53*107.48*107.53*107.48
08/03/2008 20:40:00*107.48*107.48*107.5*107.47
08/03/2008 20:45:00*107.48*107.49*107.49*107.48
08/03/2008 20:50:00*107.49*107.52*107.54*107.49
08/03/2008 20:55:00*107.52*107.56*107.59*107.52
08/03/2008 21:00:00*107.56*107.56*107.57*107.55
08/03/2008 21:05:00*107.56*107.53*107.57*107.52
08/03/2008 21:10:00*107.53*107.53*107.55*107.53
08/03/2008 21:15:00*107.53*107.54*107.55*107.53
08/03/2008 21:20:00*107.54*107.57*107.57*107.54
08/03/2008 21:25:00*107.57*107.55*107.57*107.54
08/03/2008 21:30:00*107.55*107.53*107.55*107.53
08/03/2008 21:35:00*107.53*107.54*107.54*107.53
08/03/2008 21:40:00*107.54*107.54*107.54*107.54
08/03/2008 21:45:00*107.54*107.53*107.54*107.53
08/03/2008 21:50:00*107.53*107.53*107.54*107.53
08/03/2008 21:55:00*107.53*107.51*107.55*107.5
08/03/2008 22:00:00*107.51*107.48*107.51*107.44
08/03/2008 22:05:00*107.48*107.48*107.49*107.46
08/03/2008 22:10:00*107.48*107.5*107.51*107.47
08/03/2008 22:15:00*107.5*107.5*107.51*107.49
08/03/2008 22:20:00*107.5*107.5*107.51*107.49
08/03/2008 22:25:00*107.5*107.52*107.52*107.5
08/03/2008 22:30:00*107.52*107.53*107.56*107.5
08/03/2008 22:35:00*107.53*107.52*107.54*107.52
08/03/2008 22:40:00*107.52*107.52*107.54*107.52
08/03/2008 22:45:00*107.52*107.52*107.52*107.5
08/03/2008 22:50:00*107.52*107.51*107.52*107.51
08/03/2008 22:55:00*107.51*107.51*107.52*107.51
08/03/2008 23:00:00*107.51*107.51*107.51*107.5
08/03/2008 23:05:00*107.51*107.54*107.54*107.51
08/03/2008 23:10:00*107.54*107.56*107.61*107.54
08/03/2008 23:15:00*107.56*107.57*107.58*107.55
08/03/2008 23:20:00*107.57*107.66*107.66*107.57
08/03/2008 23:25:00*107.66*107.63*107.66*107.6
08/03/2008 23:30:00*107.63*107.63*107.65*107.62
08/03/2008 23:35:00*107.63*107.66*107.66*107.63
08/03/2008 23:40:00*107.66*107.65*107.67*107.64
08/03/2008 23:45:00*107.65*107.67*107.67*107.65
08/03/2008 23:50:00*107.67*107.71*107.72*107.67
08/03/2008 23:55:00*107.71*107.66*107.72*107.66
08/04/2008 00:00:00*107.66*107.66*107.66*107.64
08/04/2008 00:05:00*107.66*107.64*107.67*107.64
08/04/2008 00:10:00*107.64*107.66*107.67*107.63
08/04/2008 00:15:00*107.66*107.64*107.66*107.63
08/04/2008 00:20:00*107.64*107.63*107.65*107.62
08/04/2008 00:25:00*107.63*107.65*107.65*107.63
08/04/2008 00:30:00*107.65*107.68*107.68*107.65
08/04/2008 00:35:00*107.68*107.71*107.72*107.68
08/04/2008 00:40:00*107.71*107.74*107.76*107.67
08/04/2008 00:45:00*107.74*107.74*107.75*107.69
08/04/2008 00:50:00*107.74*107.74*107.74*107.71
08/04/2008 00:55:00*107.74*107.71*107.74*107.71
08/04/2008 01:00:00*107.71*107.78*107.78*107.71
08/04/2008 01:05:00*107.78*107.77*107.8*107.76
08/04/2008 01:10:00*107.77*107.77*107.79*107.77
08/04/2008 01:15:00*107.77*107.77*107.78*107.76
08/04/2008 01:20:00*107.77*107.75*107.77*107.75
08/04/2008 01:25:00*107.75*107.76*107.76*107.72
08/04/2008 01:30:00*107.76*107.76*107.78*107.76
08/04/2008 01:35:00*107.76*107.74*107.76*107.74
08/04/2008 01:40:00*107.74*107.71*107.74*107.7
08/04/2008 01:45:00*107.71*107.68*107.71*107.67
08/04/2008 01:50:00*107.68*107.68*107.69*107.67
08/04/2008 01:55:00*107.68*107.66*107.68*107.66
08/04/2008 02:00:00*107.66*107.66*107.68*107.64
08/04/2008 02:05:00*107.66*107.68*107.69*107.66
08/04/2008 02:10:00*107.68*107.61*107.68*107.61
08/04/2008 02:15:00*107.61*107.62*107.64*107.6
08/04/2008 02:20:00*107.62*107.67*107.67*107.61
08/04/2008 02:25:00*107.67*107.68*107.68*107.64
08/04/2008 02:30:00*107.68*107.72*107.73*107.67
08/04/2008 02:35:00*107.72*107.69*107.74*107.69
08/04/2008 02:40:00*107.69*107.66*107.7*107.66
08/04/2008 02:45:00*107.66*107.68*107.69*107.66
08/04/2008 02:50:00*107.68*107.69*107.69*107.67
08/04/2008 02:55:00*107.69*107.67*107.7*107.65
08/04/2008 03:00:00*107.67*107.72*107.72*107.65
08/04/2008 03:05:00*107.72*107.71*107.73*107.69
08/04/2008 03:10:00*107.71*107.71*107.72*107.69
08/04/2008 03:15:00*107.71*107.71*107.72*107.69
08/04/2008 03:20:00*107.71*107.76*107.77*107.71
08/04/2008 03:25:00*107.76*107.75*107.76*107.71
08/04/2008 03:30:00*107.75*107.78*107.78*107.73
08/04/2008 03:35:00*107.78*107.8*107.84*107.78
08/04/2008 03:40:00*107.8*107.8*107.83*107.8
08/04/2008 03:45:00*107.8*107.82*107.83*107.8
08/04/2008 03:50:00*107.82*107.81*107.83*107.8
08/04/2008 03:55:00*107.81*107.78*107.82*107.77
08/04/2008 04:00:00*107.78*107.78*107.79*107.77
08/04/2008 04:05:00*107.78*107.81*107.81*107.77
08/04/2008 04:10:00*107.81*107.8*107.81*107.79
08/04/2008 04:15:00*107.8*107.85*107.87*107.79
08/04/2008 04:20:00*107.85*107.91*107.93*107.84
08/04/2008 04:25:00*107.91*107.94*107.94*107.89
08/04/2008 04:30:00*107.94*107.94*107.94*107.92
08/04/2008 04:35:00*107.94*107.95*107.99*107.94
08/04/2008 04:40:00*107.95*107.94*107.97*107.94
08/04/2008 04:45:00*107.94*107.94*107.95*107.92
08/04/2008 04:50:00*107.94*107.94*107.96*107.94
08/04/2008 04:55:00*107.94*108.01*108.01*107.94
08/04/2008 05:00:00*108.01*108.03*108.05*108.0
08/04/2008 05:05:00*108.03*107.98*108.04*107.97
08/04/2008 05:10:00*107.98*107.98*108.01*107.97
08/04/2008 05:15:00*107.98*107.93*107.99*107.93
08/04/2008 05:20:00*107.93*107.93*107.95*107.9
08/04/2008 05:25:00*107.93*108.0*108.01*107.92
08/04/2008 05:30:00*108.0*107.98*108.0*107.97
08/04/2008 05:35:00*107.98*107.97*107.99*107.96
08/04/2008 05:40:00*107.97*107.95*107.97*107.93
08/04/2008 05:45:00*107.95*108.03*108.04*107.94
08/04/2008 05:50:00*108.03*108.0*108.03*107.99
08/04/2008 05:55:00*108.0*108.0*108.02*107.98
08/04/2008 06:00:00*108.0*108.01*108.01*107.96
08/04/2008 06:05:00*108.01*108.0*108.02*107.96
08/04/2008 06:10:00*108.0*107.99*108.03*107.99
08/04/2008 06:15:00*107.99*108.03*108.03*107.98
08/04/2008 06:20:00*108.03*108.01*108.03*108.0
08/04/2008 06:25:00*108.01*108.0*108.02*108.0
08/04/2008 06:30:00*108.0*108.02*108.02*108.0
08/04/2008 06:35:00*108.02*108.06*108.08*108.01
08/04/2008 06:40:00*108.06*108.04*108.06*108.03
08/04/2008 06:45:00*108.04*108.01*108.04*107.99
08/04/2008 06:50:00*108.01*107.99*108.02*107.95
08/04/2008 06:55:00*107.99*107.93*107.99*107.92
08/04/2008 07:00:00*107.93*107.99*108.0*107.92
08/04/2008 07:05:00*107.99*107.93*108.0*107.92
08/04/2008 07:10:00*107.93*107.98*107.98*107.91
08/04/2008 07:15:00*107.98*107.98*107.98*107.96
08/04/2008 07:20:00*107.98*107.95*107.98*107.95
08/04/2008 07:25:00*107.95*107.96*107.96*107.93
08/04/2008 07:30:00*107.96*107.97*107.97*107.94
08/04/2008 07:35:00*107.97*107.97*107.97*107.95
08/04/2008 07:40:00*107.97*107.98*107.98*107.96
08/04/2008 07:45:00*107.98*108.02*108.02*107.98
08/04/2008 07:50:00*108.02*108.04*108.05*108.01
08/04/2008 07:55:00*108.04*108.05*108.07*108.03
08/04/2008 08:00:00*108.05*108.05*108.06*108.02
08/04/2008 08:05:00*108.05*108.07*108.09*108.05
08/04/2008 08:10:00*108.07*108.13*108.14*108.06
08/04/2008 08:15:00*108.13*108.16*108.17*108.11
08/04/2008 08:20:00*108.16*108.17*108.17*108.14
08/04/2008 08:25:00*108.17*108.15*108.19*108.14
08/04/2008 08:30:00*108.15*108.15*108.18*108.14
08/04/2008 08:35:00*108.15*108.25*108.27*108.15
08/04/2008 08:40:00*108.25*108.19*108.25*108.17
08/04/2008 08:45:00*108.19*108.17*108.22*108.17
08/04/2008 08:50:00*108.17*108.13*108.17*108.12
08/04/2008 08:55:00*108.13*108.2*108.21*108.12
08/04/2008 09:00:00*108.2*108.17*108.21*108.16
08/04/2008 09:05:00*108.17*108.15*108.19*108.14
08/04/2008 09:10:00*108.15*108.13*108.16*108.09
08/04/2008 09:15:00*108.13*108.14*108.17*108.11
08/04/2008 09:20:00*108.14*108.11*108.16*108.11
08/04/2008 09:25:00*108.11*108.15*108.18*108.11
08/04/2008 09:30:00*108.15*108.11*108.16*108.09
08/04/2008 09:35:00*108.11*108.1*108.14*108.1
08/04/2008 09:40:00*108.1*108.12*108.16*108.1
08/04/2008 09:45:00*108.12*108.07*108.13*108.06
08/04/2008 09:50:00*108.07*108.05*108.07*108.03
08/04/2008 09:55:00*108.05*108.07*108.09*108.03
08/04/2008 10:00:00*108.07*108.08*108.1*108.04
08/04/2008 10:05:00*108.08*108.07*108.15*108.06
08/04/2008 10:10:00*108.07*108.05*108.11*108.05
08/04/2008 10:15:00*108.05*107.97*108.05*107.96
08/04/2008 10:20:00*107.97*107.94*107.99*107.93
08/04/2008 10:25:00*107.94*107.96*107.96*107.9
08/04/2008 10:30:00*107.96*107.98*108.0*107.95
08/04/2008 10:35:00*107.98*107.96*107.99*107.96
08/04/2008 10:40:00*107.96*107.97*107.99*107.96
08/04/2008 10:45:00*107.97*107.96*108.0*107.96
08/04/2008 10:50:00*107.96*107.95*107.99*107.94
08/04/2008 10:55:00*107.95*107.98*107.99*107.93
08/04/2008 11:00:00*107.98*107.97*108.0*107.96
08/04/2008 11:05:00*107.97*107.99*107.99*107.95
08/04/2008 11:10:00*107.99*107.98*108.01*107.97
08/04/2008 11:15:00*107.98*107.95*107.99*107.95
08/04/2008 11:20:00*107.95*108.0*108.01*107.94
08/04/2008 11:25:00*108.0*107.99*108.03*107.98
08/04/2008 11:30:00*107.99*108.01*108.03*107.99
08/04/2008 11:35:00*108.01*108.13*108.16*108.01
08/04/2008 11:40:00*108.13*108.17*108.17*108.09
08/04/2008 11:45:00*108.17*108.13*108.23*108.12
08/04/2008 11:50:00*108.13*108.18*108.21*108.13
08/04/2008 11:55:00*108.18*108.21*108.22*108.18
08/04/2008 12:00:00*108.21*108.22*108.22*108.21
08/04/2008 12:05:00*108.22*108.18*108.23*108.18
08/04/2008 12:10:00*108.18*108.17*108.2*108.16
08/04/2008 12:15:00*108.17*108.21*108.24*108.16
08/04/2008 12:20:00*108.21*108.21*108.24*108.19
08/04/2008 12:25:00*108.21*108.2*108.23*108.19
08/04/2008 12:30:00*108.2*108.18*108.21*108.18
08/04/2008 12:35:00*108.18*108.18*108.19*108.17
08/04/2008 12:40:00*108.18*108.16*108.19*108.15
08/04/2008 12:45:00*108.16*108.2*108.2*108.14
08/04/2008 12:50:00*108.2*108.17*108.21*108.16
08/04/2008 12:55:00*108.17*108.17*108.18*108.16
08/04/2008 13:00:00*108.17*108.11*108.17*108.11
08/04/2008 13:05:00*108.11*108.13*108.14*108.11
08/04/2008 13:10:00*108.13*108.13*108.13*108.11
08/04/2008 13:15:00*108.13*108.17*108.17*108.13
08/04/2008 13:20:00*108.17*108.15*108.17*108.14
08/04/2008 13:25:00*108.15*108.15*108.16*108.13
08/04/2008 13:30:00*108.15*108.15*108.16*108.15
08/04/2008 13:35:00*108.15*108.14*108.17*108.13
08/04/2008 13:40:00*108.14*108.15*108.16*108.13
08/04/2008 13:45:00*108.15*108.17*108.19*108.15
08/04/2008 13:50:00*108.17*108.16*108.18*108.15
08/04/2008 13:55:00*108.16*108.17*108.18*108.15
08/04/2008 14:00:00*108.17*108.17*108.18*108.17
08/04/2008 14:05:00*108.17*108.16*108.18*108.15
08/04/2008 14:10:00*108.16*108.16*108.18*108.15
08/04/2008 14:15:00*108.16*108.18*108.19*108.16
08/04/2008 14:20:00*108.18*108.2*108.22*108.18
08/04/2008 14:25:00*108.2*108.25*108.26*108.2
08/04/2008 14:30:00*108.25*108.25*108.26*108.23
08/04/2008 14:35:00*108.25*108.24*108.27*108.22
08/04/2008 14:40:00*108.24*108.22*108.24*108.22
08/04/2008 14:45:00*108.22*108.23*108.24*108.22
08/04/2008 14:50:00*108.23*108.25*108.26*108.23
08/04/2008 14:55:00*108.25*108.25*108.26*108.24
08/04/2008 15:00:00*108.25*108.26*108.27*108.25
08/04/2008 15:05:00*108.26*108.25*108.26*108.24
08/04/2008 15:10:00*108.25*108.25*108.26*108.24
08/04/2008 15:15:00*108.25*108.26*108.26*108.24
08/04/2008 15:20:00*108.26*108.23*108.26*108.23
08/04/2008 15:25:00*108.23*108.23*108.24*108.21
08/04/2008 15:30:00*108.23*108.21*108.25*108.2
08/04/2008 15:35:00*108.21*108.2*108.22*108.19
08/04/2008 15:40:00*108.2*108.21*108.21*108.19
08/04/2008 15:45:00*108.21*108.16*108.21*108.16
08/04/2008 15:50:00*108.16*108.18*108.19*108.16
08/04/2008 15:55:00*108.18*108.22*108.22*108.18
08/04/2008 16:00:00*108.22*108.23*108.24*108.22
08/04/2008 16:05:00*108.23*108.24*108.25*108.23
08/04/2008 16:10:00*108.24*108.24*108.25*108.24
08/04/2008 16:15:00*108.24*108.25*108.27*108.24
08/04/2008 16:20:00*108.25*108.24*108.26*108.24
08/04/2008 16:25:00*108.24*108.24*108.24*108.23
08/04/2008 16:30:00*108.24*108.22*108.24*108.22
08/04/2008 16:35:00*108.22*108.24*108.24*108.22
08/04/2008 16:40:00*108.24*108.24*108.24*108.23
08/04/2008 16:45:00*108.24*108.23*108.25*108.23
08/04/2008 16:50:00*108.23*108.24*108.25*108.23
08/04/2008 16:55:00*108.24*108.23*108.24*108.22
08/04/2008 17:00:00*108.23*108.25*108.25*108.22
