08/03/2008 16:05:00*107.64*107.65*107.65*107.63
08/03/2008 16:15:00*107.69*107.69*107.7*107.68
08/03/2008 16:35:00*107.68*107.66*107.68*107.66
08/03/2008 16:40:00*107.66*107.67*107.67*107.66
08/03/2008 17:00:00*107.67*107.67*107.68*107.67
