07/31/2008 17:05:00*107.89*107.83*107.9*107.83
07/31/2008 17:10:00*107.83*107.84*107.84*107.83
07/31/2008 17:15:00*107.84*107.83*107.84*107.82
07/31/2008 17:20:00*107.83*107.81*107.83*107.81
07/31/2008 17:25:00*107.81*107.81*107.83*107.81
07/31/2008 17:30:00*107.81*107.82*107.82*107.81
07/31/2008 17:35:00*107.82*107.81*107.84*107.79
07/31/2008 17:40:00*107.81*107.87*107.87*107.81
07/31/2008 17:45:00*107.87*107.84*107.88*107.83
07/31/2008 17:50:00*107.84*107.84*107.85*107.84
07/31/2008 17:55:00*107.84*107.84*107.85*107.84
07/31/2008 18:00:00*107.84*107.83*107.84*107.81
07/31/2008 18:05:00*107.83*107.87*107.87*107.83
07/31/2008 18:10:00*107.87*107.87*107.88*107.86
07/31/2008 18:15:00*107.87*107.86*107.87*107.86
07/31/2008 18:20:00*107.86*107.86*107.86*107.86
07/31/2008 18:25:00*107.86*107.88*107.88*107.86
07/31/2008 18:30:00*107.88*107.86*107.88*107.86
07/31/2008 18:35:00*107.86*107.84*107.86*107.84
07/31/2008 18:40:00*107.84*107.82*107.84*107.81
07/31/2008 18:45:00*107.82*107.82*107.82*107.82
07/31/2008 18:50:00*107.82*107.83*107.83*107.82
07/31/2008 18:55:00*107.83*107.82*107.83*107.81
07/31/2008 19:00:00*107.82*107.81*107.83*107.78
07/31/2008 19:05:00*107.81*107.87*107.88*107.81
07/31/2008 19:10:00*107.87*107.84*107.88*107.84
07/31/2008 19:15:00*107.84*107.8*107.84*107.79
07/31/2008 19:20:00*107.8*107.8*107.82*107.78
07/31/2008 19:25:00*107.8*107.8*107.81*107.8
07/31/2008 19:30:00*107.8*107.81*107.82*107.8
07/31/2008 19:35:00*107.81*107.81*107.83*107.8
07/31/2008 19:40:00*107.81*107.8*107.81*107.79
07/31/2008 19:45:00*107.8*107.77*107.8*107.77
07/31/2008 19:50:00*107.77*107.78*107.8*107.75
07/31/2008 19:55:00*107.78*107.75*107.79*107.74
07/31/2008 20:00:00*107.75*107.73*107.75*107.73
07/31/2008 20:05:00*107.73*107.71*107.74*107.66
07/31/2008 20:10:00*107.71*107.67*107.72*107.66
07/31/2008 20:15:00*107.67*107.68*107.69*107.65
07/31/2008 20:20:00*107.68*107.69*107.7*107.66
07/31/2008 20:25:00*107.69*107.71*107.73*107.67
07/31/2008 20:30:00*107.71*107.72*107.73*107.7
07/31/2008 20:35:00*107.72*107.72*107.73*107.69
07/31/2008 20:40:00*107.72*107.74*107.75*107.71
07/31/2008 20:45:00*107.74*107.77*107.77*107.73
07/31/2008 20:50:00*107.77*107.7*107.77*107.7
07/31/2008 20:55:00*107.7*107.76*107.76*107.7
07/31/2008 21:00:00*107.76*107.78*107.8*107.74
07/31/2008 21:05:00*107.78*107.81*107.82*107.78
07/31/2008 21:10:00*107.81*107.79*107.82*107.78
07/31/2008 21:15:00*107.79*107.81*107.81*107.79
07/31/2008 21:20:00*107.81*107.81*107.82*107.8
07/31/2008 21:25:00*107.81*107.82*107.84*107.81
07/31/2008 21:30:00*107.82*107.82*107.83*107.81
07/31/2008 21:35:00*107.82*107.81*107.82*107.81
07/31/2008 21:40:00*107.81*107.83*107.86*107.8
07/31/2008 21:45:00*107.83*107.84*107.85*107.83
07/31/2008 21:50:00*107.84*107.83*107.87*107.83
07/31/2008 21:55:00*107.83*107.84*107.84*107.81
07/31/2008 22:00:00*107.84*107.83*107.84*107.83
07/31/2008 22:05:00*107.83*107.86*107.87*107.8
07/31/2008 22:10:00*107.86*107.85*107.87*107.85
07/31/2008 22:15:00*107.85*107.85*107.86*107.83
07/31/2008 22:20:00*107.85*107.85*107.87*107.85
07/31/2008 22:25:00*107.85*107.84*107.86*107.84
07/31/2008 22:30:00*107.84*107.84*107.85*107.84
07/31/2008 22:35:00*107.84*107.85*107.85*107.84
07/31/2008 22:40:00*107.85*107.84*107.85*107.84
07/31/2008 22:45:00*107.84*107.84*107.84*107.83
07/31/2008 22:50:00*107.84*107.84*107.84*107.84
07/31/2008 22:55:00*107.84*107.84*107.84*107.83
07/31/2008 23:00:00*107.84*107.81*107.84*107.81
07/31/2008 23:05:00*107.81*107.79*107.82*107.78
07/31/2008 23:10:00*107.79*107.78*107.79*107.78
07/31/2008 23:15:00*107.78*107.78*107.79*107.77
07/31/2008 23:20:00*107.78*107.76*107.78*107.75
07/31/2008 23:25:00*107.76*107.76*107.77*107.75
07/31/2008 23:30:00*107.76*107.74*107.76*107.74
07/31/2008 23:35:00*107.74*107.73*107.74*107.72
07/31/2008 23:40:00*107.73*107.73*107.73*107.71
07/31/2008 23:45:00*107.73*107.72*107.73*107.71
07/31/2008 23:50:00*107.72*107.7*107.72*107.7
07/31/2008 23:55:00*107.7*107.69*107.7*107.69
08/01/2008 00:00:00*107.69*107.67*107.69*107.66
08/01/2008 00:05:00*107.67*107.7*107.7*107.67
08/01/2008 00:10:00*107.7*107.73*107.73*107.69
08/01/2008 00:15:00*107.73*107.75*107.76*107.72
08/01/2008 00:20:00*107.75*107.71*107.75*107.71
08/01/2008 00:25:00*107.71*107.71*107.72*107.7
08/01/2008 00:30:00*107.71*107.65*107.71*107.65
08/01/2008 00:35:00*107.65*107.61*107.67*107.61
08/01/2008 00:40:00*107.61*107.6*107.66*107.58
08/01/2008 00:45:00*107.6*107.61*107.62*107.57
08/01/2008 00:50:00*107.61*107.64*107.65*107.61
08/01/2008 00:55:00*107.64*107.63*107.64*107.59
08/01/2008 01:00:00*107.63*107.61*107.63*107.59
08/01/2008 01:05:00*107.61*107.6*107.62*107.58
08/01/2008 01:10:00*107.6*107.65*107.66*107.6
08/01/2008 01:15:00*107.65*107.65*107.69*107.65
08/01/2008 01:20:00*107.65*107.68*107.71*107.64
08/01/2008 01:25:00*107.68*107.66*107.7*107.66
08/01/2008 01:30:00*107.66*107.64*107.66*107.62
08/01/2008 01:35:00*107.64*107.63*107.66*107.63
08/01/2008 01:40:00*107.63*107.5*107.63*107.49
08/01/2008 01:45:00*107.5*107.54*107.55*107.47
08/01/2008 01:50:00*107.54*107.59*107.62*107.54
08/01/2008 01:55:00*107.59*107.58*107.62*107.56
08/01/2008 02:00:00*107.58*107.58*107.59*107.55
08/01/2008 02:05:00*107.58*107.52*107.63*107.5
08/01/2008 02:10:00*107.52*107.57*107.57*107.5
08/01/2008 02:15:00*107.57*107.56*107.58*107.55
08/01/2008 02:20:00*107.56*107.55*107.58*107.53
08/01/2008 02:25:00*107.55*107.53*107.56*107.49
08/01/2008 02:30:00*107.53*107.54*107.55*107.52
08/01/2008 02:35:00*107.54*107.52*107.56*107.46
08/01/2008 02:40:00*107.52*107.48*107.53*107.46
08/01/2008 02:45:00*107.48*107.39*107.51*107.39
08/01/2008 02:50:00*107.39*107.4*107.41*107.35
08/01/2008 02:55:00*107.4*107.42*107.42*107.38
08/01/2008 03:00:00*107.42*107.44*107.45*107.4
08/01/2008 03:05:00*107.44*107.42*107.5*107.42
08/01/2008 03:10:00*107.42*107.37*107.43*107.35
08/01/2008 03:15:00*107.37*107.39*107.39*107.3
08/01/2008 03:20:00*107.39*107.4*107.43*107.36
08/01/2008 03:25:00*107.4*107.37*107.4*107.35
08/01/2008 03:30:00*107.37*107.38*107.4*107.35
08/01/2008 03:35:00*107.38*107.37*107.4*107.35
08/01/2008 03:40:00*107.37*107.4*107.42*107.37
08/01/2008 03:45:00*107.4*107.43*107.45*107.4
08/01/2008 03:50:00*107.43*107.42*107.43*107.38
08/01/2008 03:55:00*107.42*107.41*107.45*107.41
08/01/2008 04:00:00*107.41*107.42*107.43*107.4
08/01/2008 04:05:00*107.42*107.43*107.45*107.41
08/01/2008 04:10:00*107.43*107.53*107.53*107.43
08/01/2008 04:15:00*107.53*107.54*107.56*107.52
08/01/2008 04:20:00*107.54*107.54*107.55*107.52
08/01/2008 04:25:00*107.54*107.52*107.55*107.51
08/01/2008 04:30:00*107.52*107.51*107.52*107.5
08/01/2008 04:35:00*107.51*107.54*107.54*107.5
08/01/2008 04:40:00*107.54*107.54*107.55*107.52
08/01/2008 04:45:00*107.54*107.56*107.57*107.54
08/01/2008 04:50:00*107.56*107.53*107.57*107.53
08/01/2008 04:55:00*107.53*107.53*107.55*107.52
08/01/2008 05:00:00*107.53*107.55*107.57*107.52
08/01/2008 05:05:00*107.55*107.58*107.58*107.54
08/01/2008 05:10:00*107.58*107.64*107.64*107.57
08/01/2008 05:15:00*107.64*107.67*107.68*107.63
08/01/2008 05:20:00*107.67*107.66*107.68*107.64
08/01/2008 05:25:00*107.66*107.61*107.66*107.61
08/01/2008 05:30:00*107.61*107.61*107.66*107.6
08/01/2008 05:35:00*107.61*107.6*107.63*107.59
08/01/2008 05:40:00*107.6*107.63*107.65*107.6
08/01/2008 05:45:00*107.63*107.61*107.63*107.6
08/01/2008 05:50:00*107.61*107.56*107.63*107.56
08/01/2008 05:55:00*107.56*107.55*107.58*107.55
08/01/2008 06:00:00*107.55*107.55*107.56*107.55
08/01/2008 06:05:00*107.55*107.61*107.63*107.55
08/01/2008 06:10:00*107.61*107.62*107.65*107.61
08/01/2008 06:15:00*107.62*107.64*107.66*107.62
08/01/2008 06:20:00*107.64*107.61*107.66*107.61
08/01/2008 06:25:00*107.61*107.64*107.65*107.59
08/01/2008 06:30:00*107.64*107.59*107.65*107.53
08/01/2008 06:35:00*107.59*107.58*107.6*107.57
08/01/2008 06:40:00*107.58*107.58*107.58*107.55
08/01/2008 06:45:00*107.58*107.62*107.63*107.58
08/01/2008 06:50:00*107.62*107.59*107.62*107.58
08/01/2008 06:55:00*107.59*107.59*107.59*107.58
08/01/2008 07:00:00*107.59*107.58*107.6*107.58
08/01/2008 07:05:00*107.58*107.51*107.58*107.5
08/01/2008 07:10:00*107.51*107.43*107.52*107.42
08/01/2008 07:15:00*107.43*107.43*107.51*107.4
08/01/2008 07:20:00*107.43*107.45*107.47*107.39
08/01/2008 07:25:00*107.45*107.42*107.47*107.41
08/01/2008 07:30:00*107.42*107.39*107.42*107.39
08/01/2008 07:35:00*107.39*107.47*107.47*107.39
08/01/2008 07:40:00*107.47*107.42*107.47*107.41
08/01/2008 07:45:00*107.42*107.39*107.42*107.38
08/01/2008 07:50:00*107.39*107.41*107.41*107.37
08/01/2008 07:55:00*107.41*107.41*107.41*107.39
08/01/2008 08:00:00*107.41*107.4*107.44*107.4
08/01/2008 08:05:00*107.4*107.42*107.45*107.4
08/01/2008 08:10:00*107.42*107.46*107.49*107.42
08/01/2008 08:15:00*107.46*107.52*107.53*107.44
08/01/2008 08:20:00*107.52*107.4*107.53*107.35
08/01/2008 08:25:00*107.4*107.42*107.43*107.39
08/01/2008 08:30:00*107.42*107.42*107.47*107.35
08/01/2008 08:35:00*107.42*107.66*107.82*107.42
08/01/2008 08:40:00*107.66*107.58*107.7*107.54
08/01/2008 08:45:00*107.58*107.55*107.58*107.45
08/01/2008 08:50:00*107.55*107.57*107.6*107.5
08/01/2008 08:55:00*107.57*107.65*107.68*107.57
08/01/2008 09:00:00*107.65*107.67*107.68*107.6
08/01/2008 09:05:00*107.67*107.67*107.7*107.65
08/01/2008 09:10:00*107.67*107.68*107.69*107.59
08/01/2008 09:15:00*107.68*107.64*107.71*107.62
08/01/2008 09:20:00*107.64*107.66*107.71*107.63
08/01/2008 09:25:00*107.66*107.62*107.67*107.61
08/01/2008 09:30:00*107.62*107.67*107.68*107.61
08/01/2008 09:35:00*107.67*107.61*107.7*107.6
08/01/2008 09:40:00*107.61*107.61*107.66*107.61
08/01/2008 09:45:00*107.61*107.57*107.62*107.57
08/01/2008 09:50:00*107.57*107.44*107.58*107.42
08/01/2008 09:55:00*107.44*107.41*107.47*107.38
08/01/2008 10:00:00*107.41*107.48*107.5*107.41
08/01/2008 10:05:00*107.48*107.51*107.65*107.42
08/01/2008 10:10:00*107.51*107.36*107.54*107.27
08/01/2008 10:15:00*107.36*107.39*107.41*107.35
08/01/2008 10:20:00*107.39*107.36*107.41*107.34
08/01/2008 10:25:00*107.36*107.35*107.41*107.33
08/01/2008 10:30:00*107.35*107.46*107.53*107.35
08/01/2008 10:35:00*107.46*107.48*107.53*107.45
08/01/2008 10:40:00*107.48*107.56*107.58*107.46
08/01/2008 10:45:00*107.56*107.53*107.58*107.52
08/01/2008 10:50:00*107.53*107.58*107.59*107.52
08/01/2008 10:55:00*107.58*107.55*107.58*107.54
08/01/2008 11:00:00*107.55*107.5*107.56*107.49
08/01/2008 11:05:00*107.5*107.46*107.51*107.43
08/01/2008 11:10:00*107.46*107.45*107.46*107.42
08/01/2008 11:15:00*107.45*107.45*107.46*107.42
08/01/2008 11:20:00*107.45*107.52*107.52*107.44
08/01/2008 11:25:00*107.52*107.53*107.54*107.51
08/01/2008 11:30:00*107.53*107.55*107.56*107.5
08/01/2008 11:35:00*107.55*107.58*107.6*107.54
08/01/2008 11:40:00*107.58*107.58*107.59*107.56
08/01/2008 11:45:00*107.58*107.59*107.59*107.57
08/01/2008 11:50:00*107.59*107.57*107.59*107.56
08/01/2008 11:55:00*107.57*107.57*107.58*107.54
08/01/2008 12:00:00*107.57*107.58*107.6*107.57
08/01/2008 12:05:00*107.58*107.52*107.59*107.5
08/01/2008 12:10:00*107.52*107.57*107.57*107.51
08/01/2008 12:15:00*107.57*107.58*107.6*107.56
08/01/2008 12:20:00*107.58*107.57*107.59*107.55
08/01/2008 12:25:00*107.57*107.57*107.59*107.55
08/01/2008 12:30:00*107.57*107.56*107.59*107.56
08/01/2008 12:35:00*107.56*107.56*107.57*107.52
08/01/2008 12:40:00*107.56*107.56*107.58*107.56
08/01/2008 12:45:00*107.56*107.57*107.59*107.56
08/01/2008 12:50:00*107.57*107.58*107.59*107.57
08/01/2008 12:55:00*107.58*107.56*107.6*107.54
08/01/2008 13:00:00*107.56*107.58*107.59*107.56
08/01/2008 13:05:00*107.58*107.57*107.6*107.55
08/01/2008 13:10:00*107.57*107.58*107.59*107.56
08/01/2008 13:15:00*107.58*107.58*107.59*107.57
08/01/2008 13:20:00*107.58*107.6*107.61*107.57
08/01/2008 13:25:00*107.6*107.64*107.64*107.59
08/01/2008 13:30:00*107.64*107.64*107.67*107.64
08/01/2008 13:35:00*107.64*107.64*107.67*107.62
08/01/2008 13:40:00*107.64*107.65*107.66*107.62
08/01/2008 13:45:00*107.65*107.65*107.66*107.63
08/01/2008 13:50:00*107.65*107.63*107.66*107.61
08/01/2008 13:55:00*107.63*107.64*107.66*107.63
08/01/2008 14:00:00*107.64*107.63*107.65*107.63
08/01/2008 14:05:00*107.63*107.61*107.64*107.57
08/01/2008 14:10:00*107.61*107.59*107.61*107.55
08/01/2008 14:15:00*107.59*107.57*107.6*107.54
08/01/2008 14:20:00*107.57*107.58*107.6*107.54
08/01/2008 14:25:00*107.58*107.6*107.62*107.58
08/01/2008 14:30:00*107.6*107.61*107.62*107.59
08/01/2008 14:35:00*107.61*107.62*107.62*107.61
08/01/2008 14:40:00*107.62*107.61*107.62*107.61
08/01/2008 14:45:00*107.61*107.62*107.64*107.59
08/01/2008 14:50:00*107.62*107.65*107.65*107.61
08/01/2008 14:55:00*107.65*107.63*107.65*107.62
08/01/2008 15:00:00*107.63*107.65*107.65*107.62
08/01/2008 15:05:00*107.65*107.64*107.67*107.62
08/01/2008 15:10:00*107.64*107.64*107.65*107.61
08/01/2008 15:15:00*107.64*107.63*107.68*107.62
08/01/2008 15:20:00*107.63*107.66*107.66*107.63
08/01/2008 15:25:00*107.66*107.68*107.69*107.65
08/01/2008 15:30:00*107.68*107.7*107.71*107.68
08/01/2008 15:35:00*107.7*107.7*107.7*107.67
08/01/2008 15:40:00*107.7*107.72*107.73*107.7
08/01/2008 15:45:00*107.72*107.72*107.74*107.71
08/01/2008 15:50:00*107.72*107.68*107.72*107.67
08/01/2008 15:55:00*107.68*107.76*107.77*107.68
08/01/2008 16:00:00*107.76*107.73*107.76*107.72
08/01/2008 16:05:00*107.73*107.74*107.74*107.73
