07/21/2008 17:05:00*106.43*106.42*106.45*106.39
07/21/2008 17:10:00*106.42*106.43*106.44*106.37
07/21/2008 17:15:00*106.43*106.42*106.44*106.37
07/21/2008 17:20:00*106.42*106.4*106.44*106.32
07/21/2008 17:25:00*106.4*106.42*106.44*106.4
07/21/2008 17:30:00*106.42*106.43*106.44*106.39
07/21/2008 17:35:00*106.43*106.39*106.44*106.38
07/21/2008 17:40:00*106.39*106.39*106.42*106.35
07/21/2008 17:45:00*106.39*106.41*106.41*106.39
07/21/2008 17:50:00*106.41*106.41*106.42*106.4
07/21/2008 17:55:00*106.41*106.42*106.42*106.4
07/21/2008 18:00:00*106.42*106.41*106.45*106.41
07/21/2008 18:05:00*106.41*106.38*106.42*106.38
07/21/2008 18:10:00*106.38*106.41*106.41*106.38
07/21/2008 18:15:00*106.41*106.41*106.42*106.4
07/21/2008 18:20:00*106.41*106.4*106.41*106.38
07/21/2008 18:25:00*106.4*106.42*106.42*106.39
07/21/2008 18:30:00*106.42*106.44*106.44*106.41
07/21/2008 18:35:00*106.44*106.46*106.46*106.44
07/21/2008 18:40:00*106.46*106.47*106.5*106.46
07/21/2008 18:45:00*106.47*106.43*106.47*106.43
07/21/2008 18:50:00*106.43*106.45*106.45*106.43
07/21/2008 18:55:00*106.45*106.46*106.47*106.44
07/21/2008 19:00:00*106.46*106.5*106.51*106.46
07/21/2008 19:05:00*106.5*106.49*106.5*106.47
07/21/2008 19:10:00*106.49*106.51*106.53*106.49
07/21/2008 19:15:00*106.51*106.52*106.52*106.51
07/21/2008 19:20:00*106.52*106.52*106.52*106.49
07/21/2008 19:25:00*106.52*106.52*106.52*106.51
07/21/2008 19:30:00*106.52*106.52*106.53*106.5
07/21/2008 19:35:00*106.52*106.53*106.57*106.51
07/21/2008 19:40:00*106.53*106.53*106.56*106.53
07/21/2008 19:45:00*106.53*106.51*106.55*106.51
07/21/2008 19:50:00*106.51*106.47*106.51*106.45
07/21/2008 19:55:00*106.47*106.48*106.51*106.47
07/21/2008 20:00:00*106.48*106.53*106.53*106.48
07/21/2008 20:05:00*106.53*106.55*106.57*106.51
07/21/2008 20:10:00*106.55*106.56*106.56*106.53
07/21/2008 20:15:00*106.56*106.56*106.58*106.55
07/21/2008 20:20:00*106.56*106.53*106.56*106.53
07/21/2008 20:25:00*106.53*106.5*106.54*106.5
07/21/2008 20:30:00*106.5*106.5*106.52*106.49
07/21/2008 20:35:00*106.5*106.5*106.51*106.49
07/21/2008 20:40:00*106.5*106.46*106.51*106.45
07/21/2008 20:45:00*106.46*106.49*106.49*106.46
07/21/2008 20:50:00*106.49*106.47*106.5*106.47
07/21/2008 20:55:00*106.47*106.46*106.48*106.45
07/21/2008 21:00:00*106.46*106.49*106.51*106.46
07/21/2008 21:05:00*106.49*106.47*106.49*106.46
07/21/2008 21:10:00*106.47*106.44*106.47*106.44
07/21/2008 21:15:00*106.44*106.41*106.44*106.4
07/21/2008 21:20:00*106.41*106.4*106.44*106.39
07/21/2008 21:25:00*106.4*106.38*106.42*106.38
07/21/2008 21:30:00*106.38*106.34*106.39*106.31
07/21/2008 21:35:00*106.34*106.36*106.38*106.34
07/21/2008 21:40:00*106.36*106.39*106.39*106.36
07/21/2008 21:45:00*106.39*106.36*106.39*106.34
07/21/2008 21:50:00*106.36*106.41*106.42*106.36
07/21/2008 21:55:00*106.41*106.35*106.42*106.34
07/21/2008 22:00:00*106.35*106.39*106.39*106.34
07/21/2008 22:05:00*106.39*106.39*106.4*106.38
07/21/2008 22:10:00*106.39*106.43*106.44*106.39
07/21/2008 22:15:00*106.43*106.4*106.45*106.4
07/21/2008 22:20:00*106.4*106.4*106.41*106.4
07/21/2008 22:25:00*106.4*106.4*106.41*106.39
07/21/2008 22:30:00*106.4*106.38*106.41*106.38
07/21/2008 22:35:00*106.38*106.38*106.38*106.35
07/21/2008 22:40:00*106.38*106.36*106.39*106.35
07/21/2008 22:45:00*106.36*106.37*106.38*106.36
07/21/2008 22:50:00*106.37*106.37*106.38*106.36
07/21/2008 22:55:00*106.37*106.39*106.39*106.36
07/21/2008 23:00:00*106.39*106.39*106.39*106.37
07/21/2008 23:05:00*106.39*106.38*106.39*106.37
07/21/2008 23:10:00*106.38*106.38*106.38*106.37
07/21/2008 23:15:00*106.38*106.36*106.39*106.36
07/21/2008 23:20:00*106.36*106.35*106.38*106.35
07/21/2008 23:25:00*106.35*106.31*106.36*106.31
07/21/2008 23:30:00*106.31*106.31*106.36*106.3
07/21/2008 23:35:00*106.31*106.33*106.35*106.31
07/21/2008 23:40:00*106.33*106.37*106.37*106.33
07/21/2008 23:45:00*106.37*106.36*106.37*106.35
07/21/2008 23:50:00*106.36*106.35*106.37*106.35
07/21/2008 23:55:00*106.35*106.38*106.39*106.35
07/22/2008 00:00:00*106.38*106.38*106.39*106.37
07/22/2008 00:05:00*106.38*106.4*106.4*106.37
07/22/2008 00:10:00*106.4*106.41*106.42*106.39
07/22/2008 00:15:00*106.41*106.41*106.42*106.4
07/22/2008 00:20:00*106.41*106.4*106.41*106.39
07/22/2008 00:25:00*106.4*106.4*106.4*106.39
07/22/2008 00:30:00*106.4*106.41*106.42*106.4
07/22/2008 00:35:00*106.41*106.43*106.45*106.4
07/22/2008 00:40:00*106.43*106.43*106.44*106.42
07/22/2008 00:45:00*106.43*106.44*106.46*106.43
07/22/2008 00:50:00*106.44*106.45*106.45*106.44
07/22/2008 00:55:00*106.45*106.47*106.47*106.45
07/22/2008 01:00:00*106.47*106.48*106.5*106.47
07/22/2008 01:05:00*106.48*106.46*106.49*106.45
07/22/2008 01:10:00*106.46*106.45*106.47*106.42
07/22/2008 01:15:00*106.45*106.5*106.51*106.45
07/22/2008 01:20:00*106.5*106.48*106.51*106.48
07/22/2008 01:25:00*106.48*106.51*106.51*106.48
07/22/2008 01:30:00*106.51*106.53*106.53*106.5
07/22/2008 01:35:00*106.53*106.51*106.55*106.51
07/22/2008 01:40:00*106.51*106.47*106.51*106.47
07/22/2008 01:45:00*106.47*106.48*106.49*106.46
07/22/2008 01:50:00*106.48*106.47*106.48*106.47
07/22/2008 01:55:00*106.47*106.51*106.53*106.47
07/22/2008 02:00:00*106.51*106.49*106.51*106.48
07/22/2008 02:05:00*106.49*106.52*106.52*106.48
07/22/2008 02:10:00*106.52*106.51*106.52*106.48
07/22/2008 02:15:00*106.51*106.54*106.55*106.51
07/22/2008 02:20:00*106.54*106.5*106.56*106.5
07/22/2008 02:25:00*106.5*106.55*106.56*106.48
07/22/2008 02:30:00*106.55*106.53*106.55*106.51
07/22/2008 02:35:00*106.53*106.51*106.54*106.51
07/22/2008 02:40:00*106.51*106.48*106.53*106.48
07/22/2008 02:45:00*106.48*106.46*106.51*106.46
07/22/2008 02:50:00*106.46*106.42*106.46*106.39
07/22/2008 02:55:00*106.42*106.46*106.47*106.41
07/22/2008 03:00:00*106.46*106.45*106.48*106.44
07/22/2008 03:05:00*106.45*106.5*106.51*106.44
07/22/2008 03:10:00*106.5*106.5*106.51*106.46
07/22/2008 03:15:00*106.5*106.47*106.5*106.47
07/22/2008 03:20:00*106.47*106.45*106.47*106.45
07/22/2008 03:25:00*106.45*106.5*106.51*106.44
07/22/2008 03:30:00*106.5*106.51*106.53*106.49
07/22/2008 03:35:00*106.51*106.54*106.55*106.5
07/22/2008 03:40:00*106.54*106.52*106.55*106.52
07/22/2008 03:45:00*106.52*106.49*106.53*106.49
07/22/2008 03:50:00*106.49*106.45*106.5*106.44
07/22/2008 03:55:00*106.45*106.44*106.46*106.44
07/22/2008 04:00:00*106.44*106.43*106.45*106.4
07/22/2008 04:05:00*106.43*106.43*106.44*106.43
07/22/2008 04:10:00*106.43*106.4*106.44*106.4
07/22/2008 04:15:00*106.4*106.42*106.43*106.39
07/22/2008 04:20:00*106.42*106.33*106.42*106.33
07/22/2008 04:25:00*106.33*106.37*106.37*106.33
07/22/2008 04:30:00*106.37*106.39*106.43*106.36
07/22/2008 04:35:00*106.39*106.41*106.41*106.38
07/22/2008 04:40:00*106.41*106.42*106.43*106.4
07/22/2008 04:45:00*106.42*106.41*106.42*106.39
07/22/2008 04:50:00*106.41*106.45*106.45*106.4
07/22/2008 04:55:00*106.45*106.44*106.45*106.42
07/22/2008 05:00:00*106.44*106.42*106.44*106.4
07/22/2008 05:05:00*106.42*106.38*106.44*106.37
07/22/2008 05:10:00*106.38*106.26*106.38*106.22
07/22/2008 05:15:00*106.26*106.24*106.28*106.22
07/22/2008 05:20:00*106.24*106.32*106.32*106.24
07/22/2008 05:25:00*106.32*106.36*106.41*106.3
07/22/2008 05:30:00*106.36*106.31*106.37*106.28
07/22/2008 05:35:00*106.31*106.3*106.33*106.3
07/22/2008 05:40:00*106.3*106.29*106.32*106.28
07/22/2008 05:45:00*106.29*106.28*106.31*106.27
07/22/2008 05:50:00*106.28*106.25*106.29*106.25
07/22/2008 05:55:00*106.25*106.32*106.33*106.23
07/22/2008 06:00:00*106.32*106.27*106.32*106.26
07/22/2008 06:05:00*106.27*106.34*106.35*106.27
07/22/2008 06:10:00*106.34*106.35*106.37*106.33
07/22/2008 06:15:00*106.35*106.38*106.42*106.35
07/22/2008 06:20:00*106.38*106.38*106.4*106.37
07/22/2008 06:25:00*106.38*106.34*106.38*106.34
07/22/2008 06:30:00*106.34*106.34*106.35*106.33
07/22/2008 06:35:00*106.34*106.36*106.36*106.34
07/22/2008 06:40:00*106.36*106.36*106.37*106.35
07/22/2008 06:45:00*106.36*106.35*106.39*106.31
07/22/2008 06:50:00*106.35*106.34*106.35*106.32
07/22/2008 06:55:00*106.34*106.33*106.34*106.32
07/22/2008 07:00:00*106.33*106.4*106.41*106.33
07/22/2008 07:05:00*106.4*106.17*106.43*106.15
07/22/2008 07:10:00*106.17*106.11*106.21*106.11
07/22/2008 07:15:00*106.11*106.15*106.15*106.04
07/22/2008 07:20:00*106.15*106.1*106.17*106.09
07/22/2008 07:25:00*106.1*106.21*106.21*106.07
07/22/2008 07:30:00*106.21*106.17*106.21*106.16
07/22/2008 07:35:00*106.17*106.25*106.27*106.16
07/22/2008 07:40:00*106.25*106.25*106.26*106.22
07/22/2008 07:45:00*106.25*106.22*106.27*106.21
07/22/2008 07:50:00*106.22*106.25*106.28*106.2
07/22/2008 07:55:00*106.25*106.23*106.26*106.22
07/22/2008 08:00:00*106.23*106.24*106.27*106.23
07/22/2008 08:05:00*106.24*106.22*106.25*106.22
07/22/2008 08:10:00*106.22*106.26*106.26*106.21
07/22/2008 08:15:00*106.26*106.3*106.32*106.26
07/22/2008 08:20:00*106.3*106.46*106.47*106.29
07/22/2008 08:25:00*106.46*106.46*106.52*106.44
07/22/2008 08:30:00*106.46*106.52*106.55*106.44
07/22/2008 08:35:00*106.52*106.65*106.7*106.5
07/22/2008 08:40:00*106.65*106.6*106.7*106.58
07/22/2008 08:45:00*106.6*106.69*106.72*106.6
07/22/2008 08:50:00*106.69*106.7*106.82*106.69
07/22/2008 08:55:00*106.7*106.73*106.78*106.69
07/22/2008 09:00:00*106.73*106.8*106.8*106.71
07/22/2008 09:05:00*106.8*106.72*106.83*106.72
07/22/2008 09:10:00*106.72*106.7*106.76*106.67
07/22/2008 09:15:00*106.7*106.7*106.72*106.67
07/22/2008 09:20:00*106.7*106.65*106.7*106.64
07/22/2008 09:25:00*106.65*106.66*106.69*106.64
07/22/2008 09:30:00*106.66*106.68*106.7*106.66
07/22/2008 09:35:00*106.68*106.64*106.7*106.6
07/22/2008 09:40:00*106.64*106.62*106.67*106.61
07/22/2008 09:45:00*106.62*106.67*106.69*106.62
07/22/2008 09:50:00*106.67*106.68*106.7*106.64
07/22/2008 09:55:00*106.68*106.74*106.76*106.67
07/22/2008 10:00:00*106.74*106.76*106.82*106.74
07/22/2008 10:05:00*106.76*106.89*106.91*106.74
07/22/2008 10:10:00*106.89*106.84*106.92*106.83
07/22/2008 10:15:00*106.84*106.86*106.93*106.84
07/22/2008 10:20:00*106.86*106.91*106.92*106.84
07/22/2008 10:25:00*106.91*106.86*106.92*106.86
07/22/2008 10:30:00*106.86*106.83*106.87*106.83
07/22/2008 10:35:00*106.83*106.81*106.87*106.81
07/22/2008 10:40:00*106.81*106.88*106.88*106.8
07/22/2008 10:45:00*106.88*106.93*106.95*106.85
07/22/2008 10:50:00*106.93*106.93*106.93*106.87
07/22/2008 10:55:00*106.93*106.88*106.93*106.86
07/22/2008 11:00:00*106.88*106.87*106.9*106.84
07/22/2008 11:05:00*106.87*106.92*106.95*106.86
07/22/2008 11:10:00*106.92*106.89*106.96*106.89
07/22/2008 11:15:00*106.89*106.95*106.97*106.89
07/22/2008 11:20:00*106.95*106.97*107.02*106.94
07/22/2008 11:25:00*106.97*107.04*107.06*106.97
07/22/2008 11:30:00*107.04*107.03*107.06*107.02
07/22/2008 11:35:00*107.03*107.15*107.15*107.02
07/22/2008 11:40:00*107.15*107.11*107.2*107.11
07/22/2008 11:45:00*107.11*107.11*107.15*107.08
07/22/2008 11:50:00*107.11*107.12*107.12*107.06
07/22/2008 11:55:00*107.12*107.04*107.12*107.04
07/22/2008 12:00:00*107.04*107.09*107.1*106.99
07/22/2008 12:05:00*107.09*107.13*107.15*107.06
07/22/2008 12:10:00*107.13*107.17*107.17*107.1
07/22/2008 12:15:00*107.17*107.18*107.21*107.16
07/22/2008 12:20:00*107.18*107.2*107.21*107.14
07/22/2008 12:25:00*107.2*107.25*107.25*107.19
07/22/2008 12:30:00*107.25*107.35*107.37*107.25
07/22/2008 12:35:00*107.35*107.31*107.43*107.31
07/22/2008 12:40:00*107.31*107.28*107.32*107.27
07/22/2008 12:45:00*107.28*107.24*107.28*107.2
07/22/2008 12:50:00*107.24*107.27*107.28*107.22
07/22/2008 12:55:00*107.27*107.29*107.31*107.24
07/22/2008 13:00:00*107.29*107.26*107.3*107.25
07/22/2008 13:05:00*107.26*107.24*107.29*107.23
07/22/2008 13:10:00*107.24*107.24*107.24*107.21
07/22/2008 13:15:00*107.24*107.29*107.34*107.23
07/22/2008 13:20:00*107.29*107.25*107.29*107.24
07/22/2008 13:25:00*107.25*107.25*107.25*107.22
07/22/2008 13:30:00*107.25*107.28*107.3*107.25
07/22/2008 13:35:00*107.28*107.25*107.3*107.25
07/22/2008 13:40:00*107.25*107.29*107.31*107.25
07/22/2008 13:45:00*107.29*107.25*107.29*107.25
07/22/2008 13:50:00*107.25*107.29*107.32*107.25
07/22/2008 13:55:00*107.29*107.33*107.36*107.29
07/22/2008 14:00:00*107.33*107.34*107.36*107.33
07/22/2008 14:05:00*107.34*107.29*107.34*107.28
07/22/2008 14:10:00*107.29*107.28*107.3*107.26
07/22/2008 14:15:00*107.28*107.19*107.28*107.18
07/22/2008 14:20:00*107.19*107.17*107.23*107.17
07/22/2008 14:25:00*107.17*107.26*107.26*107.16
07/22/2008 14:30:00*107.26*107.25*107.26*107.22
07/22/2008 14:35:00*107.25*107.23*107.26*107.22
07/22/2008 14:40:00*107.23*107.2*107.23*107.17
07/22/2008 14:45:00*107.2*107.27*107.29*107.2
07/22/2008 14:50:00*107.27*107.25*107.29*107.21
07/22/2008 14:55:00*107.25*107.22*107.26*107.22
07/22/2008 15:00:00*107.22*107.19*107.22*107.17
07/22/2008 15:05:00*107.19*107.17*107.2*107.16
07/22/2008 15:10:00*107.17*107.15*107.17*107.14
07/22/2008 15:15:00*107.15*107.16*107.18*107.15
07/22/2008 15:20:00*107.16*107.17*107.17*107.15
07/22/2008 15:25:00*107.17*107.18*107.18*107.16
07/22/2008 15:30:00*107.18*107.19*107.2*107.17
07/22/2008 15:35:00*107.19*107.25*107.26*107.19
07/22/2008 15:40:00*107.25*107.28*107.28*107.24
07/22/2008 15:45:00*107.28*107.33*107.34*107.27
07/22/2008 15:50:00*107.33*107.3*107.36*107.28
07/22/2008 15:55:00*107.3*107.29*107.32*107.27
07/22/2008 16:00:00*107.29*107.31*107.31*107.27
07/22/2008 16:05:00*107.31*107.28*107.31*107.27
07/22/2008 16:10:00*107.28*107.26*107.3*107.26
07/22/2008 16:15:00*107.26*107.22*107.28*107.15
07/22/2008 16:20:00*107.22*107.26*107.31*107.21
07/22/2008 16:25:00*107.26*107.25*107.27*107.22
07/22/2008 16:30:00*107.25*107.25*107.26*107.24
07/22/2008 16:35:00*107.25*107.28*107.29*107.25
07/22/2008 16:40:00*107.28*107.24*107.28*107.24
07/22/2008 16:45:00*107.24*107.29*107.3*107.24
07/22/2008 16:50:00*107.29*107.29*107.32*107.26
07/22/2008 16:55:00*107.29*107.34*107.34*107.26
07/22/2008 17:00:00*107.34*107.31*107.34*107.29
