07/20/2008 15:20:00*106.88*106.93*106.93*106.88
07/20/2008 15:25:00*106.93*106.9*106.95*106.88
07/20/2008 15:30:00*106.9*106.91*106.93*106.88
07/20/2008 15:40:00*106.92*106.92*106.92*106.91
07/20/2008 15:45:00*106.92*106.91*106.92*106.9
07/20/2008 15:50:00*106.91*106.91*106.92*106.9
07/20/2008 15:55:00*106.91*106.91*106.92*106.91
07/20/2008 16:05:00*106.9*106.88*106.9*106.86
07/20/2008 16:10:00*106.88*106.85*106.88*106.84
07/20/2008 16:15:00*106.85*106.86*106.86*106.85
07/20/2008 16:20:00*106.86*106.92*106.92*106.86
07/20/2008 16:25:00*106.92*106.87*106.92*106.87
07/20/2008 16:40:00*106.92*106.87*106.92*106.87
