07/16/2008 17:05:00*105.1*105.07*105.1*105.07
07/16/2008 17:10:00*105.07*105.07*105.09*105.04
07/16/2008 17:15:00*105.07*105.06*105.07*105.05
07/16/2008 17:20:00*105.06*105.05*105.06*105.05
07/16/2008 17:25:00*105.05*105.04*105.06*105.04
07/16/2008 17:30:00*105.04*105.03*105.04*105.02
07/16/2008 17:35:00*105.03*105.05*105.05*105.03
07/16/2008 17:40:00*105.05*105.05*105.08*105.05
07/16/2008 17:45:00*105.05*105.06*105.07*105.05
07/16/2008 17:50:00*105.06*105.05*105.06*105.05
07/16/2008 17:55:00*105.05*105.06*105.07*105.05
07/16/2008 18:00:00*105.06*105.09*105.09*105.05
07/16/2008 18:05:00*105.09*105.16*105.17*105.08
07/16/2008 18:10:00*105.16*105.22*105.22*105.15
07/16/2008 18:15:00*105.22*105.23*105.25*105.17
07/16/2008 18:20:00*105.23*105.25*105.26*105.23
07/16/2008 18:25:00*105.25*105.26*105.27*105.24
07/16/2008 18:30:00*105.26*105.26*105.27*105.25
07/16/2008 18:35:00*105.26*105.22*105.27*105.22
07/16/2008 18:40:00*105.22*105.16*105.23*105.15
07/16/2008 18:45:00*105.16*105.17*105.18*105.15
07/16/2008 18:50:00*105.17*105.15*105.17*105.14
07/16/2008 18:55:00*105.15*105.16*105.17*105.15
07/16/2008 19:00:00*105.16*105.16*105.17*105.16
07/16/2008 19:05:00*105.16*105.18*105.19*105.15
07/16/2008 19:10:00*105.18*105.19*105.21*105.17
07/16/2008 19:15:00*105.19*105.21*105.21*105.18
07/16/2008 19:20:00*105.21*105.2*105.22*105.2
07/16/2008 19:25:00*105.2*105.16*105.2*105.16
07/16/2008 19:30:00*105.16*105.15*105.17*105.14
07/16/2008 19:35:00*105.15*105.12*105.17*105.12
07/16/2008 19:40:00*105.12*105.16*105.16*105.12
07/16/2008 19:45:00*105.16*105.12*105.17*105.09
07/16/2008 19:50:00*105.12*105.1*105.14*105.1
07/16/2008 19:55:00*105.1*105.08*105.1*105.07
07/16/2008 20:00:00*105.08*105.08*105.09*105.07
07/16/2008 20:05:00*105.08*105.05*105.08*105.04
07/16/2008 20:10:00*105.05*105.04*105.06*105.03
07/16/2008 20:15:00*105.04*104.98*105.05*104.97
07/16/2008 20:20:00*104.98*104.96*105.0*104.92
07/16/2008 20:25:00*104.96*105.0*105.01*104.96
07/16/2008 20:30:00*105.0*105.03*105.03*105.0
07/16/2008 20:35:00*105.03*105.06*105.06*105.02
07/16/2008 20:40:00*105.06*105.06*105.07*105.05
07/16/2008 20:45:00*105.06*105.09*105.11*105.05
07/16/2008 20:50:00*105.09*105.05*105.09*105.05
07/16/2008 20:55:00*105.05*105.04*105.11*105.04
07/16/2008 21:00:00*105.04*105.03*105.06*105.03
07/16/2008 21:05:00*105.03*105.03*105.04*105.02
07/16/2008 21:10:00*105.03*105.0*105.03*105.0
07/16/2008 21:15:00*105.0*105.0*105.01*104.96
07/16/2008 21:20:00*105.0*104.94*105.0*104.94
07/16/2008 21:25:00*104.94*104.89*104.95*104.87
07/16/2008 21:30:00*104.89*104.87*104.9*104.86
07/16/2008 21:35:00*104.87*104.81*104.89*104.8
07/16/2008 21:40:00*104.81*104.82*104.87*104.81
07/16/2008 21:45:00*104.82*104.75*104.82*104.75
07/16/2008 21:50:00*104.75*104.8*104.82*104.74
07/16/2008 21:55:00*104.8*104.81*104.82*104.8
07/16/2008 22:00:00*104.81*104.78*104.82*104.77
07/16/2008 22:05:00*104.78*104.83*104.84*104.76
07/16/2008 22:10:00*104.83*104.82*104.84*104.82
07/16/2008 22:15:00*104.82*104.79*104.83*104.77
07/16/2008 22:20:00*104.79*104.88*104.89*104.79
07/16/2008 22:25:00*104.88*104.89*104.93*104.87
07/16/2008 22:30:00*104.89*104.9*104.93*104.89
07/16/2008 22:35:00*104.9*104.88*104.9*104.87
07/16/2008 22:40:00*104.88*104.89*104.89*104.87
07/16/2008 22:45:00*104.89*104.89*104.9*104.88
07/16/2008 22:50:00*104.89*104.89*104.91*104.89
07/16/2008 22:55:00*104.89*104.81*104.89*104.79
07/16/2008 23:00:00*104.81*104.88*104.88*104.8
07/16/2008 23:05:00*104.88*104.87*104.88*104.84
07/16/2008 23:10:00*104.87*104.86*104.87*104.86
07/16/2008 23:15:00*104.86*104.91*104.91*104.86
07/16/2008 23:20:00*104.91*104.91*104.93*104.9
07/16/2008 23:25:00*104.91*104.86*104.91*104.84
07/16/2008 23:30:00*104.86*104.85*104.87*104.82
07/16/2008 23:35:00*104.85*104.81*104.85*104.77
07/16/2008 23:40:00*104.81*104.8*104.81*104.79
07/16/2008 23:45:00*104.8*104.79*104.8*104.78
07/16/2008 23:50:00*104.79*104.83*104.84*104.77
07/16/2008 23:55:00*104.83*104.85*104.86*104.83
07/17/2008 00:00:00*104.85*104.85*104.88*104.84
07/17/2008 00:05:00*104.85*104.85*104.87*104.85
07/17/2008 00:10:00*104.85*104.84*104.86*104.84
07/17/2008 00:15:00*104.84*104.83*104.85*104.82
07/17/2008 00:20:00*104.83*104.84*104.85*104.83
07/17/2008 00:25:00*104.84*104.89*104.91*104.84
07/17/2008 00:30:00*104.89*104.91*104.92*104.89
07/17/2008 00:35:00*104.91*104.92*104.94*104.91
07/17/2008 00:40:00*104.92*104.93*104.95*104.92
07/17/2008 00:45:00*104.93*104.96*104.99*104.93
07/17/2008 00:50:00*104.96*104.94*104.97*104.93
07/17/2008 00:55:00*104.94*104.92*104.94*104.91
07/17/2008 01:00:00*104.92*104.9*104.92*104.88
07/17/2008 01:05:00*104.9*104.94*104.95*104.9
07/17/2008 01:10:00*104.94*104.93*104.96*104.93
07/17/2008 01:15:00*104.93*104.9*104.94*104.89
07/17/2008 01:20:00*104.9*104.86*104.9*104.86
07/17/2008 01:25:00*104.86*104.89*104.91*104.86
07/17/2008 01:30:00*104.89*104.86*104.89*104.83
07/17/2008 01:35:00*104.86*104.89*104.9*104.85
07/17/2008 01:40:00*104.89*104.91*104.92*104.87
07/17/2008 01:45:00*104.91*104.93*104.94*104.91
07/17/2008 01:50:00*104.93*104.94*104.94*104.91
07/17/2008 01:55:00*104.94*104.97*104.99*104.94
07/17/2008 02:00:00*104.97*104.95*105.0*104.93
07/17/2008 02:05:00*104.95*105.04*105.04*104.94
07/17/2008 02:10:00*105.04*105.1*105.14*105.04
07/17/2008 02:15:00*105.1*105.05*105.1*105.03
07/17/2008 02:20:00*105.05*105.11*105.13*105.05
07/17/2008 02:25:00*105.11*105.16*105.17*105.05
07/17/2008 02:30:00*105.16*105.22*105.24*105.14
07/17/2008 02:35:00*105.22*105.24*105.26*105.21
07/17/2008 02:40:00*105.24*105.21*105.25*105.17
07/17/2008 02:45:00*105.21*105.18*105.21*105.14
07/17/2008 02:50:00*105.18*105.12*105.19*105.12
07/17/2008 02:55:00*105.12*105.23*105.23*105.12
07/17/2008 03:00:00*105.23*105.15*105.23*105.15
07/17/2008 03:05:00*105.15*105.18*105.19*105.14
07/17/2008 03:10:00*105.18*105.23*105.23*105.16
07/17/2008 03:15:00*105.23*105.38*105.38*105.21
07/17/2008 03:20:00*105.38*105.36*105.38*105.3
07/17/2008 03:25:00*105.36*105.41*105.44*105.35
07/17/2008 03:30:00*105.41*105.33*105.42*105.33
07/17/2008 03:35:00*105.33*105.3*105.33*105.29
07/17/2008 03:40:00*105.3*105.37*105.37*105.29
07/17/2008 03:45:00*105.37*105.44*105.48*105.37
07/17/2008 03:50:00*105.44*105.38*105.45*105.38
07/17/2008 03:55:00*105.38*105.4*105.45*105.38
07/17/2008 04:00:00*105.4*105.42*105.42*105.37
07/17/2008 04:05:00*105.42*105.39*105.43*105.38
07/17/2008 04:10:00*105.39*105.35*105.4*105.34
07/17/2008 04:15:00*105.35*105.36*105.37*105.3
07/17/2008 04:20:00*105.36*105.34*105.38*105.33
07/17/2008 04:25:00*105.34*105.34*105.35*105.33
07/17/2008 04:30:00*105.34*105.33*105.36*105.33
07/17/2008 04:35:00*105.33*105.39*105.4*105.33
07/17/2008 04:40:00*105.39*105.31*105.39*105.3
07/17/2008 04:45:00*105.31*105.22*105.31*105.2
07/17/2008 04:50:00*105.22*105.2*105.24*105.2
07/17/2008 04:55:00*105.2*105.2*105.22*105.14
07/17/2008 05:00:00*105.2*105.25*105.25*105.19
07/17/2008 05:05:00*105.25*105.27*105.29*105.23
07/17/2008 05:10:00*105.27*105.25*105.27*105.25
07/17/2008 05:15:00*105.25*105.3*105.3*105.25
07/17/2008 05:20:00*105.3*105.3*105.33*105.28
07/17/2008 05:25:00*105.3*105.23*105.32*105.22
07/17/2008 05:30:00*105.23*105.17*105.24*105.17
07/17/2008 05:35:00*105.17*105.21*105.23*105.16
07/17/2008 05:40:00*105.21*105.23*105.23*105.18
07/17/2008 05:45:00*105.23*105.27*105.27*105.21
07/17/2008 05:50:00*105.27*105.24*105.28*105.24
07/17/2008 05:55:00*105.24*105.14*105.26*105.14
07/17/2008 06:00:00*105.14*105.17*105.2*105.12
07/17/2008 06:05:00*105.17*105.2*105.21*105.17
07/17/2008 06:10:00*105.2*105.14*105.21*105.13
07/17/2008 06:15:00*105.14*105.18*105.19*105.14
07/17/2008 06:20:00*105.18*105.16*105.19*105.16
07/17/2008 06:25:00*105.16*105.12*105.16*105.1
07/17/2008 06:30:00*105.12*105.36*105.36*105.11
07/17/2008 06:35:00*105.36*105.4*105.42*105.32
07/17/2008 06:40:00*105.4*105.47*105.54*105.4
07/17/2008 06:45:00*105.47*105.46*105.49*105.41
07/17/2008 06:50:00*105.46*105.44*105.47*105.41
07/17/2008 06:55:00*105.44*105.48*105.55*105.44
07/17/2008 07:00:00*105.48*105.5*105.51*105.44
07/17/2008 07:05:00*105.5*105.54*105.56*105.35
07/17/2008 07:10:00*105.54*105.65*105.66*105.48
07/17/2008 07:15:00*105.65*105.62*105.68*105.62
07/17/2008 07:20:00*105.62*105.65*105.66*105.61
07/17/2008 07:25:00*105.65*105.64*105.7*105.64
07/17/2008 07:30:00*105.64*105.7*105.74*105.64
07/17/2008 07:35:00*105.7*105.64*105.7*105.62
07/17/2008 07:40:00*105.64*105.69*105.7*105.64
07/17/2008 07:45:00*105.69*105.73*105.73*105.68
07/17/2008 07:50:00*105.73*105.65*105.73*105.65
07/17/2008 07:55:00*105.65*105.56*105.66*105.55
07/17/2008 08:00:00*105.56*105.6*105.6*105.54
07/17/2008 08:05:00*105.6*105.64*105.66*105.59
07/17/2008 08:10:00*105.64*105.61*105.67*105.61
07/17/2008 08:15:00*105.61*105.63*105.65*105.58
07/17/2008 08:20:00*105.63*105.51*105.65*105.51
07/17/2008 08:25:00*105.51*105.5*105.55*105.46
07/17/2008 08:30:00*105.5*105.46*105.51*105.45
07/17/2008 08:35:00*105.46*105.64*105.76*105.46
07/17/2008 08:40:00*105.64*105.74*105.77*105.63
07/17/2008 08:45:00*105.74*105.85*105.87*105.73
07/17/2008 08:50:00*105.85*105.77*105.85*105.76
07/17/2008 08:55:00*105.77*105.71*105.77*105.67
07/17/2008 09:00:00*105.71*105.84*105.86*105.7
07/17/2008 09:05:00*105.84*105.74*105.85*105.72
07/17/2008 09:10:00*105.74*105.77*105.77*105.66
07/17/2008 09:15:00*105.77*105.8*105.8*105.75
07/17/2008 09:20:00*105.8*105.77*105.81*105.75
07/17/2008 09:25:00*105.77*105.68*105.78*105.68
07/17/2008 09:30:00*105.68*105.74*105.74*105.68
07/17/2008 09:35:00*105.74*105.76*105.77*105.7
07/17/2008 09:40:00*105.76*105.78*105.78*105.71
07/17/2008 09:45:00*105.78*105.83*105.84*105.77
07/17/2008 09:50:00*105.83*105.74*105.84*105.73
07/17/2008 09:55:00*105.74*105.67*105.74*105.67
07/17/2008 10:00:00*105.67*105.69*105.7*105.65
07/17/2008 10:05:00*105.69*105.67*105.73*105.6
07/17/2008 10:10:00*105.67*105.52*105.67*105.45
07/17/2008 10:15:00*105.52*105.53*105.57*105.51
07/17/2008 10:20:00*105.53*105.63*105.64*105.53
07/17/2008 10:25:00*105.63*105.61*105.64*105.56
07/17/2008 10:30:00*105.61*105.58*105.62*105.57
07/17/2008 10:35:00*105.58*105.6*105.62*105.56
07/17/2008 10:40:00*105.6*105.64*105.68*105.6
07/17/2008 10:45:00*105.64*105.54*105.67*105.54
07/17/2008 10:50:00*105.54*105.56*105.57*105.5
07/17/2008 10:55:00*105.56*105.53*105.57*105.51
07/17/2008 11:00:00*105.53*105.58*105.58*105.51
07/17/2008 11:05:00*105.58*105.53*105.61*105.52
07/17/2008 11:10:00*105.53*105.48*105.56*105.46
07/17/2008 11:15:00*105.48*105.5*105.52*105.43
07/17/2008 11:20:00*105.5*105.54*105.55*105.48
07/17/2008 11:25:00*105.54*105.55*105.56*105.48
07/17/2008 11:30:00*105.55*105.64*105.68*105.55
07/17/2008 11:35:00*105.64*105.64*105.66*105.6
07/17/2008 11:40:00*105.64*105.71*105.72*105.63
07/17/2008 11:45:00*105.71*105.76*105.78*105.69
07/17/2008 11:50:00*105.76*105.74*105.79*105.74
07/17/2008 11:55:00*105.74*105.75*105.76*105.72
07/17/2008 12:00:00*105.75*105.8*105.81*105.74
07/17/2008 12:05:00*105.8*105.72*105.8*105.72
07/17/2008 12:10:00*105.72*105.73*105.74*105.71
07/17/2008 12:15:00*105.73*105.73*105.76*105.73
07/17/2008 12:20:00*105.73*105.76*105.8*105.73
07/17/2008 12:25:00*105.76*105.78*105.79*105.76
07/17/2008 12:30:00*105.78*105.76*105.78*105.75
07/17/2008 12:35:00*105.76*105.76*105.78*105.75
07/17/2008 12:40:00*105.76*105.72*105.77*105.72
07/17/2008 12:45:00*105.72*105.74*105.75*105.72
07/17/2008 12:50:00*105.74*105.82*105.82*105.74
07/17/2008 12:55:00*105.82*105.82*105.86*105.81
07/17/2008 13:00:00*105.82*105.83*105.86*105.82
07/17/2008 13:05:00*105.83*105.87*105.87*105.83
07/17/2008 13:10:00*105.87*105.93*105.93*105.86
07/17/2008 13:15:00*105.93*106.06*106.08*105.91
07/17/2008 13:20:00*106.06*106.16*106.19*106.04
07/17/2008 13:25:00*106.16*106.14*106.17*106.1
07/17/2008 13:30:00*106.14*106.11*106.15*106.09
07/17/2008 13:35:00*106.11*106.24*106.26*106.1
07/17/2008 13:40:00*106.24*106.23*106.26*106.16
07/17/2008 13:45:00*106.23*106.41*106.45*106.21
07/17/2008 13:50:00*106.41*106.44*106.44*106.36
07/17/2008 13:55:00*106.44*106.61*106.67*106.42
07/17/2008 14:00:00*106.61*106.6*106.71*106.59
07/17/2008 14:05:00*106.6*106.9*106.91*106.59
07/17/2008 14:10:00*106.9*106.88*106.94*106.8
07/17/2008 14:15:00*106.88*106.87*106.94*106.85
07/17/2008 14:20:00*106.87*106.83*106.88*106.72
07/17/2008 14:25:00*106.83*106.88*106.95*106.8
07/17/2008 14:30:00*106.88*107.05*107.07*106.86
07/17/2008 14:35:00*107.05*106.77*107.06*106.75
07/17/2008 14:40:00*106.77*106.79*106.84*106.73
07/17/2008 14:45:00*106.79*106.75*106.82*106.73
07/17/2008 14:50:00*106.75*106.71*106.8*106.7
07/17/2008 14:55:00*106.71*106.75*106.79*106.71
07/17/2008 15:00:00*106.75*106.66*106.75*106.62
07/17/2008 15:05:00*106.66*106.71*106.76*106.66
07/17/2008 15:10:00*106.71*106.63*106.73*106.61
07/17/2008 15:15:00*106.63*106.66*106.67*106.61
07/17/2008 15:20:00*106.66*106.64*106.66*106.64
07/17/2008 15:25:00*106.64*106.74*106.76*106.64
07/17/2008 15:30:00*106.74*106.69*106.74*106.66
07/17/2008 15:35:00*106.69*106.72*106.72*106.68
07/17/2008 15:40:00*106.72*106.67*106.72*106.66
07/17/2008 15:45:00*106.67*106.66*106.68*106.65
07/17/2008 15:50:00*106.66*106.65*106.67*106.65
07/17/2008 15:55:00*106.65*106.7*106.71*106.65
07/17/2008 16:00:00*106.7*106.68*106.72*106.68
07/17/2008 16:05:00*106.68*106.66*106.7*106.63
07/17/2008 16:10:00*106.66*106.66*106.68*106.64
07/17/2008 16:15:00*106.66*106.6*106.66*106.35
07/17/2008 16:20:00*106.6*106.44*106.6*106.43
07/17/2008 16:25:00*106.44*106.4*106.45*106.31
07/17/2008 16:30:00*106.4*106.37*106.4*106.37
07/17/2008 16:35:00*106.37*106.31*106.38*106.3
07/17/2008 16:40:00*106.31*106.37*106.38*106.29
07/17/2008 16:45:00*106.37*106.33*106.38*106.29
07/17/2008 16:50:00*106.33*106.25*106.34*106.23
07/17/2008 16:55:00*106.25*106.2*106.25*106.15
07/17/2008 17:00:00*106.2*106.26*106.26*106.18
