07/15/2008 17:05:00*104.71*104.69*104.75*104.68
07/15/2008 17:10:00*104.69*104.66*104.7*104.65
07/15/2008 17:15:00*104.66*104.65*104.67*104.64
07/15/2008 17:20:00*104.65*104.62*104.66*104.62
07/15/2008 17:25:00*104.62*104.63*104.65*104.61
07/15/2008 17:30:00*104.63*104.61*104.63*104.6
07/15/2008 17:35:00*104.61*104.6*104.61*104.56
07/15/2008 17:40:00*104.6*104.64*104.65*104.6
07/15/2008 17:45:00*104.64*104.63*104.65*104.61
07/15/2008 17:50:00*104.63*104.62*104.65*104.61
07/15/2008 17:55:00*104.62*104.61*104.62*104.61
07/15/2008 18:00:00*104.61*104.64*104.64*104.6
07/15/2008 18:05:00*104.64*104.69*104.71*104.62
07/15/2008 18:10:00*104.69*104.72*104.73*104.69
07/15/2008 18:15:00*104.72*104.72*104.72*104.7
07/15/2008 18:20:00*104.72*104.73*104.73*104.71
07/15/2008 18:25:00*104.73*104.77*104.79*104.73
07/15/2008 18:30:00*104.77*104.72*104.77*104.72
07/15/2008 18:35:00*104.72*104.71*104.72*104.69
07/15/2008 18:40:00*104.71*104.76*104.77*104.71
07/15/2008 18:45:00*104.76*104.73*104.76*104.71
07/15/2008 18:50:00*104.73*104.77*104.78*104.72
07/15/2008 18:55:00*104.77*104.77*104.79*104.77
07/15/2008 19:00:00*104.77*104.81*104.81*104.75
07/15/2008 19:05:00*104.81*104.77*104.81*104.77
07/15/2008 19:10:00*104.77*104.77*104.78*104.73
07/15/2008 19:15:00*104.77*104.76*104.77*104.73
07/15/2008 19:20:00*104.76*104.73*104.77*104.73
07/15/2008 19:25:00*104.73*104.72*104.74*104.72
07/15/2008 19:30:00*104.72*104.72*104.73*104.71
07/15/2008 19:35:00*104.72*104.71*104.72*104.69
07/15/2008 19:40:00*104.71*104.73*104.74*104.69
07/15/2008 19:45:00*104.73*104.73*104.74*104.71
07/15/2008 19:50:00*104.73*104.75*104.75*104.73
07/15/2008 19:55:00*104.75*104.78*104.79*104.73
07/15/2008 20:00:00*104.78*104.74*104.79*104.71
07/15/2008 20:05:00*104.74*104.75*104.77*104.74
07/15/2008 20:10:00*104.75*104.8*104.8*104.75
07/15/2008 20:15:00*104.8*104.84*104.84*104.8
07/15/2008 20:20:00*104.84*104.82*104.84*104.8
07/15/2008 20:25:00*104.82*104.8*104.84*104.78
07/15/2008 20:30:00*104.8*104.82*104.82*104.79
07/15/2008 20:35:00*104.82*104.78*104.82*104.77
07/15/2008 20:40:00*104.78*104.72*104.79*104.71
07/15/2008 20:45:00*104.72*104.72*104.72*104.7
07/15/2008 20:50:00*104.72*104.77*104.78*104.72
07/15/2008 20:55:00*104.77*104.77*104.79*104.75
07/15/2008 21:00:00*104.77*104.81*104.85*104.77
07/15/2008 21:05:00*104.81*104.8*104.82*104.8
07/15/2008 21:10:00*104.8*104.79*104.8*104.78
07/15/2008 21:15:00*104.79*104.81*104.82*104.78
07/15/2008 21:20:00*104.81*104.83*104.87*104.81
07/15/2008 21:25:00*104.83*104.82*104.84*104.82
07/15/2008 21:30:00*104.82*104.81*104.82*104.81
07/15/2008 21:35:00*104.81*104.84*104.85*104.81
07/15/2008 21:40:00*104.84*104.84*104.86*104.83
07/15/2008 21:45:00*104.84*104.82*104.85*104.81
07/15/2008 21:50:00*104.82*104.82*104.84*104.8
07/15/2008 21:55:00*104.82*104.83*104.84*104.81
07/15/2008 22:00:00*104.83*104.81*104.83*104.81
07/15/2008 22:05:00*104.81*104.8*104.82*104.79
07/15/2008 22:10:00*104.8*104.72*104.8*104.71
07/15/2008 22:15:00*104.72*104.73*104.73*104.65
07/15/2008 22:20:00*104.73*104.73*104.75*104.72
07/15/2008 22:25:00*104.73*104.66*104.74*104.66
07/15/2008 22:30:00*104.66*104.66*104.68*104.63
07/15/2008 22:35:00*104.66*104.56*104.66*104.55
07/15/2008 22:40:00*104.56*104.55*104.6*104.5
07/15/2008 22:45:00*104.55*104.61*104.62*104.54
07/15/2008 22:50:00*104.61*104.59*104.61*104.58
07/15/2008 22:55:00*104.59*104.62*104.65*104.59
07/15/2008 23:00:00*104.62*104.62*104.63*104.59
07/15/2008 23:05:00*104.62*104.63*104.63*104.61
07/15/2008 23:10:00*104.63*104.64*104.66*104.62
07/15/2008 23:15:00*104.64*104.63*104.65*104.61
07/15/2008 23:20:00*104.63*104.61*104.63*104.61
07/15/2008 23:25:00*104.61*104.59*104.61*104.59
07/15/2008 23:30:00*104.59*104.58*104.6*104.58
07/15/2008 23:35:00*104.58*104.55*104.58*104.54
07/15/2008 23:40:00*104.55*104.58*104.58*104.55
07/15/2008 23:45:00*104.58*104.54*104.58*104.54
07/15/2008 23:50:00*104.54*104.52*104.55*104.52
07/15/2008 23:55:00*104.52*104.53*104.55*104.52
07/16/2008 00:00:00*104.53*104.54*104.55*104.53
07/16/2008 00:05:00*104.54*104.53*104.56*104.53
07/16/2008 00:10:00*104.53*104.54*104.54*104.51
07/16/2008 00:15:00*104.54*104.57*104.57*104.54
07/16/2008 00:20:00*104.57*104.61*104.61*104.56
07/16/2008 00:25:00*104.61*104.56*104.61*104.55
07/16/2008 00:30:00*104.56*104.62*104.62*104.56
07/16/2008 00:35:00*104.62*104.62*104.63*104.61
07/16/2008 00:40:00*104.62*104.6*104.63*104.6
07/16/2008 00:45:00*104.6*104.6*104.64*104.6
07/16/2008 00:50:00*104.6*104.59*104.61*104.58
07/16/2008 00:55:00*104.59*104.57*104.59*104.56
07/16/2008 01:00:00*104.57*104.59*104.61*104.57
07/16/2008 01:05:00*104.59*104.61*104.63*104.58
07/16/2008 01:10:00*104.61*104.62*104.62*104.6
07/16/2008 01:15:00*104.62*104.58*104.62*104.58
07/16/2008 01:20:00*104.58*104.54*104.58*104.53
07/16/2008 01:25:00*104.54*104.5*104.59*104.5
07/16/2008 01:30:00*104.5*104.43*104.51*104.38
07/16/2008 01:35:00*104.43*104.46*104.46*104.39
07/16/2008 01:40:00*104.46*104.45*104.46*104.42
07/16/2008 01:45:00*104.45*104.45*104.48*104.44
07/16/2008 01:50:00*104.45*104.38*104.46*104.38
07/16/2008 01:55:00*104.38*104.39*104.42*104.36
07/16/2008 02:00:00*104.39*104.43*104.46*104.37
07/16/2008 02:05:00*104.43*104.37*104.45*104.36
07/16/2008 02:10:00*104.37*104.41*104.42*104.36
07/16/2008 02:15:00*104.41*104.41*104.45*104.4
07/16/2008 02:20:00*104.41*104.4*104.43*104.39
07/16/2008 02:25:00*104.4*104.32*104.4*104.29
07/16/2008 02:30:00*104.32*104.42*104.42*104.31
07/16/2008 02:35:00*104.42*104.37*104.43*104.36
07/16/2008 02:40:00*104.37*104.26*104.37*104.25
07/16/2008 02:45:00*104.26*104.18*104.31*104.17
07/16/2008 02:50:00*104.18*104.17*104.22*104.17
07/16/2008 02:55:00*104.17*104.29*104.29*104.15
07/16/2008 03:00:00*104.29*104.2*104.29*104.2
07/16/2008 03:05:00*104.2*104.24*104.26*104.19
07/16/2008 03:10:00*104.24*104.24*104.27*104.23
07/16/2008 03:15:00*104.24*104.12*104.25*104.12
07/16/2008 03:20:00*104.12*104.09*104.14*104.08
07/16/2008 03:25:00*104.09*104.01*104.1*104.01
07/16/2008 03:30:00*104.01*104.08*104.09*104.01
07/16/2008 03:35:00*104.08*104.09*104.09*104.05
07/16/2008 03:40:00*104.09*104.0*104.09*104.0
07/16/2008 03:45:00*104.0*104.0*104.03*104.0
07/16/2008 03:50:00*104.0*103.96*104.01*103.91
07/16/2008 03:55:00*103.96*103.94*104.0*103.91
07/16/2008 04:00:00*103.94*104.0*104.0*103.94
07/16/2008 04:05:00*104.0*104.11*104.16*104.0
07/16/2008 04:10:00*104.11*104.14*104.16*104.1
07/16/2008 04:15:00*104.14*104.02*104.14*104.02
07/16/2008 04:20:00*104.02*104.05*104.07*104.02
07/16/2008 04:25:00*104.05*104.07*104.08*104.04
07/16/2008 04:30:00*104.07*104.03*104.08*104.03
07/16/2008 04:35:00*104.03*104.06*104.06*104.02
07/16/2008 04:40:00*104.06*104.1*104.12*104.05
07/16/2008 04:45:00*104.1*104.11*104.12*104.06
07/16/2008 04:50:00*104.11*104.14*104.16*104.11
07/16/2008 04:55:00*104.14*104.12*104.15*104.12
07/16/2008 05:00:00*104.12*104.07*104.13*104.04
07/16/2008 05:05:00*104.07*104.14*104.15*104.06
07/16/2008 05:10:00*104.14*104.09*104.14*104.08
07/16/2008 05:15:00*104.09*104.03*104.14*104.02
07/16/2008 05:20:00*104.03*104.04*104.04*103.98
07/16/2008 05:25:00*104.04*104.07*104.1*104.03
07/16/2008 05:30:00*104.07*104.12*104.12*104.07
07/16/2008 05:35:00*104.12*104.1*104.13*104.09
07/16/2008 05:40:00*104.1*104.13*104.14*104.1
07/16/2008 05:45:00*104.13*104.09*104.15*104.09
07/16/2008 05:50:00*104.09*104.06*104.1*104.05
07/16/2008 05:55:00*104.06*104.02*104.06*104.0
07/16/2008 06:00:00*104.02*104.05*104.05*104.01
07/16/2008 06:05:00*104.05*104.08*104.09*104.03
07/16/2008 06:10:00*104.08*104.09*104.12*104.03
07/16/2008 06:15:00*104.09*103.97*104.09*103.97
07/16/2008 06:20:00*103.97*103.87*103.98*103.81
07/16/2008 06:25:00*103.87*103.77*103.88*103.76
07/16/2008 06:30:00*103.77*103.93*103.95*103.76
07/16/2008 06:35:00*103.93*103.92*103.95*103.88
07/16/2008 06:40:00*103.92*103.85*103.92*103.82
07/16/2008 06:45:00*103.85*103.88*103.91*103.83
07/16/2008 06:50:00*103.88*103.88*103.91*103.85
07/16/2008 06:55:00*103.88*103.9*103.91*103.87
07/16/2008 07:00:00*103.9*103.85*103.91*103.82
07/16/2008 07:05:00*103.85*103.86*103.88*103.8
07/16/2008 07:10:00*103.86*103.89*103.89*103.82
07/16/2008 07:15:00*103.89*103.92*103.93*103.87
07/16/2008 07:20:00*103.92*103.91*103.95*103.87
07/16/2008 07:25:00*103.91*104.02*104.03*103.91
07/16/2008 07:30:00*104.02*104.1*104.11*104.02
07/16/2008 07:35:00*104.1*104.07*104.11*104.03
07/16/2008 07:40:00*104.07*104.02*104.1*104.02
07/16/2008 07:45:00*104.02*103.95*104.09*103.95
07/16/2008 07:50:00*103.95*103.9*103.96*103.89
07/16/2008 07:55:00*103.9*103.91*103.95*103.88
07/16/2008 08:00:00*103.91*103.96*103.98*103.91
07/16/2008 08:05:00*103.96*104.14*104.21*103.95
07/16/2008 08:10:00*104.14*104.23*104.26*104.14
07/16/2008 08:15:00*104.23*104.24*104.38*104.22
07/16/2008 08:20:00*104.24*104.17*104.27*104.16
07/16/2008 08:25:00*104.17*104.16*104.22*104.15
07/16/2008 08:30:00*104.16*104.19*104.25*104.16
07/16/2008 08:35:00*104.19*104.11*104.34*104.02
07/16/2008 08:40:00*104.11*104.19*104.22*104.11
07/16/2008 08:45:00*104.19*104.11*104.19*104.07
07/16/2008 08:50:00*104.11*104.2*104.22*104.11
07/16/2008 08:55:00*104.2*104.22*104.22*104.17
07/16/2008 09:00:00*104.22*104.26*104.29*104.22
07/16/2008 09:05:00*104.26*104.25*104.27*104.21
07/16/2008 09:10:00*104.25*104.27*104.28*104.24
07/16/2008 09:15:00*104.27*104.26*104.3*104.25
07/16/2008 09:20:00*104.26*104.38*104.42*104.26
07/16/2008 09:25:00*104.38*104.41*104.42*104.35
07/16/2008 09:30:00*104.41*104.4*104.42*104.38
07/16/2008 09:35:00*104.4*104.41*104.45*104.33
07/16/2008 09:40:00*104.41*104.3*104.43*104.28
07/16/2008 09:45:00*104.3*104.25*104.31*104.23
07/16/2008 09:50:00*104.25*104.26*104.3*104.24
07/16/2008 09:55:00*104.26*104.35*104.37*104.24
07/16/2008 10:00:00*104.35*104.44*104.44*104.35
07/16/2008 10:05:00*104.44*104.37*104.48*104.37
07/16/2008 10:10:00*104.37*104.37*104.39*104.31
07/16/2008 10:15:00*104.37*104.31*104.38*104.29
07/16/2008 10:20:00*104.31*104.27*104.35*104.26
07/16/2008 10:25:00*104.27*104.3*104.32*104.25
07/16/2008 10:30:00*104.3*104.34*104.38*104.3
07/16/2008 10:35:00*104.34*104.31*104.35*104.31
07/16/2008 10:40:00*104.31*104.67*104.67*104.31
07/16/2008 10:45:00*104.67*104.64*104.71*104.61
07/16/2008 10:50:00*104.64*104.67*104.7*104.63
07/16/2008 10:55:00*104.67*104.81*104.91*104.64
07/16/2008 11:00:00*104.81*104.78*104.86*104.73
07/16/2008 11:05:00*104.78*104.82*104.85*104.76
07/16/2008 11:10:00*104.82*104.94*104.96*104.82
07/16/2008 11:15:00*104.94*104.91*104.96*104.86
07/16/2008 11:20:00*104.91*104.88*104.93*104.86
07/16/2008 11:25:00*104.88*104.72*104.88*104.71
07/16/2008 11:30:00*104.72*104.76*104.77*104.7
07/16/2008 11:35:00*104.76*104.76*104.78*104.75
07/16/2008 11:40:00*104.76*104.65*104.78*104.65
07/16/2008 11:45:00*104.65*104.59*104.69*104.59
07/16/2008 11:50:00*104.59*104.62*104.64*104.58
07/16/2008 11:55:00*104.62*104.63*104.66*104.6
07/16/2008 12:00:00*104.63*104.6*104.65*104.6
07/16/2008 12:05:00*104.6*104.61*104.61*104.56
07/16/2008 12:10:00*104.61*104.61*104.63*104.61
07/16/2008 12:15:00*104.61*104.68*104.68*104.58
07/16/2008 12:20:00*104.68*104.67*104.7*104.66
07/16/2008 12:25:00*104.67*104.69*104.72*104.66
07/16/2008 12:30:00*104.69*104.71*104.73*104.69
07/16/2008 12:35:00*104.71*104.74*104.75*104.71
07/16/2008 12:40:00*104.74*104.7*104.75*104.7
07/16/2008 12:45:00*104.7*104.72*104.73*104.68
07/16/2008 12:50:00*104.72*104.72*104.74*104.72
07/16/2008 12:55:00*104.72*104.72*104.75*104.71
07/16/2008 13:00:00*104.72*104.77*104.78*104.71
07/16/2008 13:05:00*104.77*104.77*104.79*104.7
07/16/2008 13:10:00*104.77*104.77*104.79*104.76
07/16/2008 13:15:00*104.77*104.76*104.78*104.74
07/16/2008 13:20:00*104.76*104.81*104.83*104.74
07/16/2008 13:25:00*104.81*104.83*104.84*104.76
07/16/2008 13:30:00*104.83*104.82*104.83*104.81
07/16/2008 13:35:00*104.82*104.82*104.84*104.81
07/16/2008 13:40:00*104.82*104.74*104.82*104.74
07/16/2008 13:45:00*104.74*104.78*104.78*104.74
07/16/2008 13:50:00*104.78*104.76*104.78*104.74
07/16/2008 13:55:00*104.76*104.72*104.78*104.7
07/16/2008 14:00:00*104.72*104.7*104.75*104.7
07/16/2008 14:05:00*104.7*104.72*104.78*104.67
07/16/2008 14:10:00*104.72*104.61*104.73*104.57
07/16/2008 14:15:00*104.61*104.68*104.7*104.61
07/16/2008 14:20:00*104.68*104.77*104.79*104.67
07/16/2008 14:25:00*104.77*104.76*104.79*104.71
07/16/2008 14:30:00*104.76*104.75*104.8*104.74
07/16/2008 14:35:00*104.75*104.8*104.84*104.75
07/16/2008 14:40:00*104.8*104.88*104.92*104.8
07/16/2008 14:45:00*104.88*104.84*104.92*104.84
07/16/2008 14:50:00*104.84*104.87*104.89*104.83
07/16/2008 14:55:00*104.87*104.87*104.87*104.84
07/16/2008 15:00:00*104.87*104.92*104.94*104.86
07/16/2008 15:05:00*104.92*104.92*104.94*104.9
07/16/2008 15:10:00*104.92*104.81*104.92*104.8
07/16/2008 15:15:00*104.81*104.9*104.91*104.8
07/16/2008 15:20:00*104.9*104.91*104.93*104.87
07/16/2008 15:25:00*104.91*104.9*104.93*104.9
07/16/2008 15:30:00*104.9*104.93*104.95*104.9
07/16/2008 15:35:00*104.93*104.93*104.96*104.91
07/16/2008 15:40:00*104.93*104.96*104.97*104.92
07/16/2008 15:45:00*104.96*104.96*104.98*104.95
07/16/2008 15:50:00*104.96*104.97*104.98*104.95
07/16/2008 15:55:00*104.97*105.01*105.02*104.97
07/16/2008 16:00:00*105.01*105.06*105.07*105.01
07/16/2008 16:05:00*105.06*105.14*105.17*105.06
07/16/2008 16:10:00*105.14*105.12*105.16*105.11
07/16/2008 16:15:00*105.12*105.07*105.12*105.06
07/16/2008 16:20:00*105.07*105.08*105.1*105.07
07/16/2008 16:25:00*105.08*105.08*105.1*105.08
07/16/2008 16:30:00*105.08*105.11*105.13*105.08
07/16/2008 16:35:00*105.11*105.11*105.13*105.1
07/16/2008 16:40:00*105.11*105.12*105.13*105.11
07/16/2008 16:45:00*105.12*105.11*105.13*105.11
07/16/2008 16:50:00*105.11*105.12*105.14*105.1
07/16/2008 16:55:00*105.12*105.13*105.14*105.11
07/16/2008 17:00:00*105.13*105.1*105.14*105.09
