07/14/2008 17:05:00*106.12*106.16*106.17*106.12
07/14/2008 17:10:00*106.16*106.17*106.18*106.15
07/14/2008 17:15:00*106.17*106.11*106.17*106.1
07/14/2008 17:20:00*106.11*106.12*106.12*106.11
07/14/2008 17:25:00*106.12*106.16*106.16*106.12
07/14/2008 17:30:00*106.16*106.16*106.17*106.13
07/14/2008 17:35:00*106.16*106.17*106.18*106.16
07/14/2008 17:40:00*106.17*106.16*106.17*106.16
07/14/2008 17:45:00*106.16*106.21*106.25*106.16
07/14/2008 17:50:00*106.21*106.2*106.21*106.17
07/14/2008 17:55:00*106.2*106.17*106.2*106.17
07/14/2008 18:00:00*106.17*106.17*106.17*106.16
07/14/2008 18:05:00*106.17*106.19*106.19*106.17
07/14/2008 18:10:00*106.19*106.21*106.21*106.19
07/14/2008 18:15:00*106.21*106.22*106.22*106.19
07/14/2008 18:20:00*106.22*106.25*106.26*106.22
07/14/2008 18:25:00*106.25*106.22*106.25*106.22
07/14/2008 18:30:00*106.22*106.23*106.26*106.22
07/14/2008 18:35:00*106.23*106.22*106.23*106.22
07/14/2008 18:40:00*106.22*106.21*106.22*106.21
07/14/2008 18:45:00*106.21*106.23*106.25*106.21
07/14/2008 18:50:00*106.23*106.22*106.24*106.21
07/14/2008 18:55:00*106.22*106.22*106.25*106.22
07/14/2008 19:00:00*106.22*106.22*106.23*106.22
07/14/2008 19:05:00*106.22*106.2*106.22*106.19
07/14/2008 19:10:00*106.2*106.17*106.2*106.15
07/14/2008 19:15:00*106.17*106.17*106.18*106.16
07/14/2008 19:20:00*106.17*106.15*106.17*106.13
07/14/2008 19:25:00*106.15*106.16*106.17*106.14
07/14/2008 19:30:00*106.16*106.15*106.17*106.15
07/14/2008 19:35:00*106.15*106.18*106.18*106.15
07/14/2008 19:40:00*106.18*106.16*106.18*106.15
07/14/2008 19:45:00*106.16*106.17*106.17*106.15
07/14/2008 19:50:00*106.17*106.19*106.19*106.17
07/14/2008 19:55:00*106.19*106.19*106.21*106.19
07/14/2008 20:00:00*106.19*106.2*106.22*106.18
07/14/2008 20:05:00*106.2*106.14*106.21*106.12
07/14/2008 20:10:00*106.14*106.04*106.15*106.04
07/14/2008 20:15:00*106.04*106.09*106.1*106.03
07/14/2008 20:20:00*106.09*106.06*106.12*106.06
07/14/2008 20:25:00*106.06*106.08*106.11*106.05
07/14/2008 20:30:00*106.08*106.13*106.13*106.08
07/14/2008 20:35:00*106.13*106.11*106.13*106.09
07/14/2008 20:40:00*106.11*106.11*106.12*106.09
07/14/2008 20:45:00*106.11*106.09*106.12*106.09
07/14/2008 20:50:00*106.09*106.08*106.1*106.07
07/14/2008 20:55:00*106.08*106.08*106.12*106.07
07/14/2008 21:00:00*106.08*106.05*106.08*106.01
07/14/2008 21:05:00*106.05*106.04*106.05*106.01
07/14/2008 21:10:00*106.04*106.04*106.05*106.02
07/14/2008 21:15:00*106.04*106.05*106.06*106.04
07/14/2008 21:20:00*106.05*106.03*106.06*106.02
07/14/2008 21:25:00*106.03*106.05*106.06*106.03
07/14/2008 21:30:00*106.05*106.07*106.07*106.05
07/14/2008 21:35:00*106.07*106.05*106.07*106.04
07/14/2008 21:40:00*106.05*105.98*106.05*105.97
07/14/2008 21:45:00*105.98*105.99*106.01*105.94
07/14/2008 21:50:00*105.99*105.98*105.99*105.96
07/14/2008 21:55:00*105.98*105.91*105.98*105.9
07/14/2008 22:00:00*105.91*105.92*105.96*105.91
07/14/2008 22:05:00*105.92*105.93*105.95*105.92
07/14/2008 22:10:00*105.93*105.97*105.99*105.93
07/14/2008 22:15:00*105.97*106.0*106.0*105.97
07/14/2008 22:20:00*106.0*105.94*106.02*105.94
07/14/2008 22:25:00*105.94*105.91*105.95*105.9
07/14/2008 22:30:00*105.91*105.9*105.93*105.9
07/14/2008 22:35:00*105.9*105.91*105.93*105.9
07/14/2008 22:40:00*105.91*105.91*105.92*105.89
07/14/2008 22:45:00*105.91*105.89*105.91*105.88
07/14/2008 22:50:00*105.89*105.87*105.91*105.87
07/14/2008 22:55:00*105.87*105.85*105.9*105.85
07/14/2008 23:00:00*105.85*105.85*105.87*105.84
07/14/2008 23:05:00*105.85*105.82*105.86*105.8
07/14/2008 23:10:00*105.82*105.84*105.87*105.8
07/14/2008 23:15:00*105.84*105.8*105.85*105.8
07/14/2008 23:20:00*105.8*105.85*105.85*105.8
07/14/2008 23:25:00*105.85*105.86*105.87*105.81
07/14/2008 23:30:00*105.86*105.87*105.89*105.85
07/14/2008 23:35:00*105.87*105.84*105.87*105.83
07/14/2008 23:40:00*105.84*105.84*105.86*105.83
07/14/2008 23:45:00*105.84*105.82*105.85*105.8
07/14/2008 23:50:00*105.82*105.8*105.83*105.8
07/14/2008 23:55:00*105.8*105.76*105.81*105.75
07/15/2008 00:00:00*105.76*105.77*105.78*105.75
07/15/2008 00:05:00*105.77*105.77*105.78*105.73
07/15/2008 00:10:00*105.77*105.8*105.82*105.76
07/15/2008 00:15:00*105.8*105.82*105.83*105.78
07/15/2008 00:20:00*105.82*105.81*105.83*105.8
07/15/2008 00:25:00*105.81*105.78*105.82*105.77
07/15/2008 00:30:00*105.78*105.77*105.78*105.76
07/15/2008 00:35:00*105.77*105.78*105.79*105.75
07/15/2008 00:40:00*105.78*105.85*105.85*105.78
07/15/2008 00:45:00*105.85*105.85*105.85*105.83
07/15/2008 00:50:00*105.85*105.85*105.85*105.84
07/15/2008 00:55:00*105.85*105.86*105.89*105.84
07/15/2008 01:00:00*105.86*105.87*105.88*105.86
07/15/2008 01:05:00*105.87*105.86*105.89*105.85
07/15/2008 01:10:00*105.86*105.83*105.86*105.82
07/15/2008 01:15:00*105.83*105.82*105.85*105.82
07/15/2008 01:20:00*105.82*105.81*105.83*105.8
07/15/2008 01:25:00*105.81*105.83*105.83*105.79
07/15/2008 01:30:00*105.83*105.83*105.84*105.82
07/15/2008 01:35:00*105.83*105.83*105.84*105.82
07/15/2008 01:40:00*105.83*105.83*105.85*105.83
07/15/2008 01:45:00*105.83*105.84*105.86*105.82
07/15/2008 01:50:00*105.84*105.89*105.9*105.84
07/15/2008 01:55:00*105.89*105.84*105.9*105.83
07/15/2008 02:00:00*105.84*105.88*105.88*105.82
07/15/2008 02:05:00*105.88*105.85*105.89*105.85
07/15/2008 02:10:00*105.85*105.82*105.86*105.82
07/15/2008 02:15:00*105.82*105.84*105.85*105.82
07/15/2008 02:20:00*105.84*105.86*105.86*105.84
07/15/2008 02:25:00*105.86*105.91*105.91*105.85
07/15/2008 02:30:00*105.91*105.89*105.92*105.89
07/15/2008 02:35:00*105.89*105.79*105.89*105.74
07/15/2008 02:40:00*105.79*105.7*105.8*105.66
07/15/2008 02:45:00*105.7*105.71*105.72*105.69
07/15/2008 02:50:00*105.71*105.68*105.76*105.68
07/15/2008 02:55:00*105.68*105.59*105.68*105.52
07/15/2008 03:00:00*105.59*105.63*105.63*105.56
07/15/2008 03:05:00*105.63*105.67*105.74*105.62
07/15/2008 03:10:00*105.67*105.59*105.67*105.55
07/15/2008 03:15:00*105.59*105.57*105.66*105.56
07/15/2008 03:20:00*105.57*105.57*105.6*105.54
07/15/2008 03:25:00*105.57*105.51*105.61*105.5
07/15/2008 03:30:00*105.51*105.51*105.55*105.46
07/15/2008 03:35:00*105.51*105.49*105.54*105.47
07/15/2008 03:40:00*105.49*105.6*105.62*105.49
07/15/2008 03:45:00*105.6*105.57*105.62*105.55
07/15/2008 03:50:00*105.57*105.52*105.57*105.51
07/15/2008 03:55:00*105.52*105.42*105.52*105.41
07/15/2008 04:00:00*105.42*105.4*105.43*105.34
07/15/2008 04:05:00*105.4*105.29*105.42*105.26
07/15/2008 04:10:00*105.29*105.29*105.34*105.28
07/15/2008 04:15:00*105.29*105.27*105.32*105.27
07/15/2008 04:20:00*105.27*105.19*105.27*105.12
07/15/2008 04:25:00*105.19*105.09*105.21*105.08
07/15/2008 04:30:00*105.09*105.14*105.17*105.03
07/15/2008 04:35:00*105.14*105.15*105.16*105.12
07/15/2008 04:40:00*105.15*105.28*105.28*105.15
07/15/2008 04:45:00*105.28*105.24*105.29*105.17
07/15/2008 04:50:00*105.24*105.27*105.31*105.24
07/15/2008 04:55:00*105.27*105.26*105.28*105.25
07/15/2008 05:00:00*105.26*105.33*105.35*105.26
07/15/2008 05:05:00*105.33*105.09*105.35*105.06
07/15/2008 05:10:00*105.09*105.17*105.2*105.08
07/15/2008 05:15:00*105.17*105.1*105.18*105.08
07/15/2008 05:20:00*105.1*104.87*105.13*104.87
07/15/2008 05:25:00*104.87*104.97*105.05*104.85
07/15/2008 05:30:00*104.97*105.08*105.1*104.96
07/15/2008 05:35:00*105.08*105.14*105.18*105.07
07/15/2008 05:40:00*105.14*105.17*105.19*105.12
07/15/2008 05:45:00*105.17*105.1*105.23*105.08
07/15/2008 05:50:00*105.1*105.06*105.1*104.99
07/15/2008 05:55:00*105.06*105.04*105.07*105.0
07/15/2008 06:00:00*105.04*105.01*105.06*104.98
07/15/2008 06:05:00*105.01*105.02*105.05*105.01
07/15/2008 06:10:00*105.02*105.06*105.07*105.02
07/15/2008 06:15:00*105.06*105.01*105.06*104.99
07/15/2008 06:20:00*105.01*105.0*105.03*104.98
07/15/2008 06:25:00*105.0*105.03*105.03*104.95
07/15/2008 06:30:00*105.03*104.98*105.07*104.97
07/15/2008 06:35:00*104.98*104.98*104.99*104.94
07/15/2008 06:40:00*104.98*104.88*105.0*104.87
07/15/2008 06:45:00*104.88*104.75*104.89*104.67
07/15/2008 06:50:00*104.75*104.64*104.78*104.64
07/15/2008 06:55:00*104.64*104.62*104.66*104.59
07/15/2008 07:00:00*104.62*104.67*104.67*104.59
07/15/2008 07:05:00*104.67*104.77*104.8*104.67
07/15/2008 07:10:00*104.77*104.8*104.84*104.76
07/15/2008 07:15:00*104.8*104.78*104.81*104.76
07/15/2008 07:20:00*104.78*104.81*104.81*104.76
07/15/2008 07:25:00*104.81*104.81*104.83*104.77
07/15/2008 07:30:00*104.81*104.8*104.86*104.77
07/15/2008 07:35:00*104.8*104.78*104.85*104.77
07/15/2008 07:40:00*104.78*104.71*104.8*104.71
07/15/2008 07:45:00*104.71*104.71*104.71*104.63
07/15/2008 07:50:00*104.71*104.72*104.76*104.7
07/15/2008 07:55:00*104.72*104.61*104.77*104.6
07/15/2008 08:00:00*104.61*104.75*104.75*104.61
07/15/2008 08:05:00*104.75*104.72*104.75*104.67
07/15/2008 08:10:00*104.72*104.69*104.77*104.69
07/15/2008 08:15:00*104.69*104.72*104.75*104.69
07/15/2008 08:20:00*104.72*104.72*104.75*104.69
07/15/2008 08:25:00*104.72*104.68*104.72*104.67
07/15/2008 08:30:00*104.68*104.66*104.68*104.6
07/15/2008 08:35:00*104.66*104.61*104.72*104.52
07/15/2008 08:40:00*104.61*104.63*104.65*104.53
07/15/2008 08:45:00*104.63*104.76*104.78*104.61
07/15/2008 08:50:00*104.76*104.72*104.76*104.69
07/15/2008 08:55:00*104.72*104.62*104.73*104.58
07/15/2008 09:00:00*104.62*104.67*104.68*104.6
07/15/2008 09:05:00*104.67*104.75*104.76*104.65
07/15/2008 09:10:00*104.75*104.73*104.76*104.7
07/15/2008 09:15:00*104.73*104.78*104.78*104.73
07/15/2008 09:20:00*104.78*104.78*104.8*104.76
07/15/2008 09:25:00*104.78*104.81*104.91*104.76
07/15/2008 09:30:00*104.81*104.8*104.84*104.79
07/15/2008 09:35:00*104.8*104.74*104.8*104.68
07/15/2008 09:40:00*104.74*104.68*104.74*104.67
07/15/2008 09:45:00*104.68*104.72*104.75*104.68
07/15/2008 09:50:00*104.72*104.73*104.75*104.7
07/15/2008 09:55:00*104.73*104.72*104.76*104.71
07/15/2008 10:00:00*104.72*104.72*104.73*104.66
07/15/2008 10:05:00*104.72*104.36*104.72*104.12
07/15/2008 10:10:00*104.36*104.31*104.39*104.19
07/15/2008 10:15:00*104.31*104.48*104.49*104.31
07/15/2008 10:20:00*104.48*104.44*104.52*104.42
07/15/2008 10:25:00*104.44*104.35*104.46*104.27
07/15/2008 10:30:00*104.35*104.37*104.38*104.32
07/15/2008 10:35:00*104.37*104.24*104.38*104.21
07/15/2008 10:40:00*104.24*104.23*104.27*104.15
07/15/2008 10:45:00*104.23*104.27*104.28*104.2
07/15/2008 10:50:00*104.27*104.29*104.3*104.23
07/15/2008 10:55:00*104.29*104.38*104.43*104.27
07/15/2008 11:00:00*104.38*104.35*104.43*104.31
07/15/2008 11:05:00*104.35*104.57*104.59*104.35
07/15/2008 11:10:00*104.57*104.63*104.77*104.57
07/15/2008 11:15:00*104.63*104.57*104.64*104.54
07/15/2008 11:20:00*104.57*104.68*104.68*104.57
07/15/2008 11:25:00*104.68*104.82*104.84*104.63
07/15/2008 11:30:00*104.82*104.79*104.95*104.79
07/15/2008 11:35:00*104.79*104.53*104.79*104.52
07/15/2008 11:40:00*104.53*104.58*104.65*104.51
07/15/2008 11:45:00*104.58*104.59*104.64*104.57
07/15/2008 11:50:00*104.59*104.56*104.59*104.51
07/15/2008 11:55:00*104.56*104.74*104.74*104.56
07/15/2008 12:00:00*104.74*104.77*104.81*104.7
07/15/2008 12:05:00*104.77*104.77*104.77*104.68
07/15/2008 12:10:00*104.77*104.8*104.85*104.74
07/15/2008 12:15:00*104.8*104.79*104.82*104.74
07/15/2008 12:20:00*104.79*104.8*104.82*104.73
07/15/2008 12:25:00*104.8*104.85*104.87*104.8
07/15/2008 12:30:00*104.85*104.84*104.86*104.79
07/15/2008 12:35:00*104.84*104.99*105.02*104.82
07/15/2008 12:40:00*104.99*104.94*104.99*104.87
07/15/2008 12:45:00*104.94*104.98*105.01*104.94
07/15/2008 12:50:00*104.98*104.84*105.0*104.84
07/15/2008 12:55:00*104.84*104.78*104.84*104.77
07/15/2008 13:00:00*104.78*104.89*104.89*104.78
07/15/2008 13:05:00*104.89*104.9*104.98*104.83
07/15/2008 13:10:00*104.9*104.93*105.01*104.9
07/15/2008 13:15:00*104.93*104.88*104.94*104.82
07/15/2008 13:20:00*104.88*104.81*104.88*104.8
07/15/2008 13:25:00*104.81*104.77*104.82*104.72
07/15/2008 13:30:00*104.77*104.77*104.77*104.71
07/15/2008 13:35:00*104.77*104.81*104.86*104.72
07/15/2008 13:40:00*104.81*104.75*104.82*104.75
07/15/2008 13:45:00*104.75*104.8*104.81*104.75
07/15/2008 13:50:00*104.8*104.82*104.82*104.77
07/15/2008 13:55:00*104.82*104.82*104.84*104.78
07/15/2008 14:00:00*104.82*104.82*104.85*104.81
07/15/2008 14:05:00*104.82*104.82*104.85*104.8
07/15/2008 14:10:00*104.82*104.73*104.86*104.73
07/15/2008 14:15:00*104.73*104.79*104.81*104.72
07/15/2008 14:20:00*104.79*104.82*104.86*104.77
07/15/2008 14:25:00*104.82*104.81*104.85*104.78
07/15/2008 14:30:00*104.81*104.82*104.84*104.78
07/15/2008 14:35:00*104.82*104.96*104.96*104.82
07/15/2008 14:40:00*104.96*104.91*104.98*104.9
07/15/2008 14:45:00*104.91*104.97*104.98*104.9
07/15/2008 14:50:00*104.97*105.01*105.02*104.97
07/15/2008 14:55:00*105.01*104.99*105.01*104.98
07/15/2008 15:00:00*104.99*105.03*105.08*104.99
07/15/2008 15:05:00*105.03*105.05*105.1*105.02
07/15/2008 15:10:00*105.05*105.01*105.06*104.98
07/15/2008 15:15:00*105.01*104.99*105.05*104.96
07/15/2008 15:20:00*104.99*104.98*105.0*104.94
07/15/2008 15:25:00*104.98*104.86*104.98*104.85
07/15/2008 15:30:00*104.86*104.85*104.89*104.84
07/15/2008 15:35:00*104.85*104.83*104.9*104.82
07/15/2008 15:40:00*104.83*104.85*104.86*104.81
07/15/2008 15:45:00*104.85*104.84*104.87*104.78
07/15/2008 15:50:00*104.84*104.81*104.84*104.8
07/15/2008 15:55:00*104.81*104.79*104.83*104.79
07/15/2008 16:00:00*104.79*104.76*104.82*104.75
07/15/2008 16:05:00*104.76*104.74*104.78*104.73
07/15/2008 16:10:00*104.74*104.74*104.74*104.73
07/15/2008 16:15:00*104.74*104.72*104.74*104.69
07/15/2008 16:20:00*104.72*104.72*104.77*104.71
07/15/2008 16:25:00*104.72*104.72*104.74*104.71
07/15/2008 16:30:00*104.72*104.74*104.76*104.72
07/15/2008 16:35:00*104.74*104.71*104.74*104.7
07/15/2008 16:40:00*104.71*104.62*104.72*104.61
07/15/2008 16:45:00*104.62*104.67*104.67*104.62
07/15/2008 16:50:00*104.67*104.63*104.67*104.63
07/15/2008 16:55:00*104.63*104.69*104.7*104.61
07/15/2008 17:00:00*104.69*104.71*104.72*104.68
