07/13/2008 16:25:00*106.1*106.11*106.11*106.1
07/13/2008 16:35:00*106.12*106.1*106.12*106.1
07/13/2008 16:40:00*106.1*106.1*106.12*106.1
07/13/2008 16:45:00*106.1*106.11*106.11*106.1
07/13/2008 16:50:00*106.11*106.05*106.11*106.05
07/13/2008 16:55:00*106.05*105.97*106.06*105.94
07/13/2008 17:00:00*105.97*105.98*106.01*105.94
