07/10/2008 17:05:00*107.05*107.04*107.08*107.03
07/10/2008 17:10:00*107.04*107.05*107.07*107.04
07/10/2008 17:15:00*107.05*107.06*107.06*107.05
07/10/2008 17:20:00*107.06*107.05*107.08*107.05
07/10/2008 17:25:00*107.05*107.04*107.07*107.02
07/10/2008 17:30:00*107.04*107.04*107.05*106.99
07/10/2008 17:35:00*107.04*107.04*107.06*107.03
07/10/2008 17:40:00*107.04*107.0*107.05*107.0
07/10/2008 17:45:00*107.0*107.02*107.03*107.0
07/10/2008 17:50:00*107.02*107.06*107.07*107.02
07/10/2008 17:55:00*107.06*107.05*107.06*107.04
07/10/2008 18:00:00*107.05*107.05*107.05*107.03
07/10/2008 18:05:00*107.05*107.09*107.11*107.05
07/10/2008 18:10:00*107.09*107.1*107.11*107.08
07/10/2008 18:15:00*107.1*107.08*107.1*107.07
07/10/2008 18:20:00*107.08*107.08*107.08*107.05
07/10/2008 18:25:00*107.08*107.07*107.08*107.07
07/10/2008 18:30:00*107.07*107.02*107.07*107.02
07/10/2008 18:35:00*107.02*107.01*107.03*107.01
07/10/2008 18:40:00*107.01*107.02*107.03*107.01
07/10/2008 18:45:00*107.02*107.02*107.03*107.02
07/10/2008 18:50:00*107.02*107.06*107.06*107.02
07/10/2008 18:55:00*107.06*107.06*107.08*107.05
07/10/2008 19:00:00*107.06*107.07*107.08*107.05
07/10/2008 19:05:00*107.07*107.07*107.09*107.06
07/10/2008 19:10:00*107.07*107.07*107.07*107.05
07/10/2008 19:15:00*107.07*107.08*107.08*107.06
07/10/2008 19:20:00*107.08*107.06*107.08*107.06
07/10/2008 19:25:00*107.06*107.08*107.08*107.06
07/10/2008 19:30:00*107.08*107.06*107.08*107.06
07/10/2008 19:35:00*107.06*107.06*107.07*107.06
07/10/2008 19:40:00*107.06*107.06*107.07*107.06
07/10/2008 19:45:00*107.06*107.07*107.07*107.05
07/10/2008 19:50:00*107.07*107.07*107.09*107.05
07/10/2008 19:55:00*107.07*107.05*107.08*107.04
07/10/2008 20:00:00*107.05*106.99*107.05*106.98
07/10/2008 20:05:00*106.99*106.97*106.99*106.96
07/10/2008 20:10:00*106.97*106.93*106.98*106.9
07/10/2008 20:15:00*106.93*106.91*106.94*106.89
07/10/2008 20:20:00*106.91*106.93*106.93*106.9
07/10/2008 20:25:00*106.93*106.93*106.95*106.92
07/10/2008 20:30:00*106.93*106.94*106.95*106.93
07/10/2008 20:35:00*106.94*106.95*106.95*106.93
07/10/2008 20:40:00*106.95*106.93*106.96*106.93
07/10/2008 20:45:00*106.93*106.97*106.98*106.92
07/10/2008 20:50:00*106.97*106.98*106.98*106.96
07/10/2008 20:55:00*106.98*107.0*107.02*106.98
07/10/2008 21:00:00*107.0*107.01*107.01*106.99
07/10/2008 21:05:00*107.01*106.96*107.01*106.95
07/10/2008 21:10:00*106.96*106.96*106.98*106.95
07/10/2008 21:15:00*106.96*106.97*106.97*106.96
07/10/2008 21:20:00*106.97*106.96*106.98*106.96
07/10/2008 21:25:00*106.96*106.96*106.97*106.94
07/10/2008 21:30:00*106.96*106.99*106.99*106.96
07/10/2008 21:35:00*106.99*107.01*107.01*106.98
07/10/2008 21:40:00*107.01*107.01*107.05*107.01
07/10/2008 21:45:00*107.01*107.02*107.04*106.99
07/10/2008 21:50:00*107.02*107.01*107.02*107.0
07/10/2008 21:55:00*107.01*107.02*107.03*107.01
07/10/2008 22:00:00*107.02*107.05*107.05*107.02
07/10/2008 22:05:00*107.05*107.03*107.05*107.01
07/10/2008 22:10:00*107.03*107.03*107.03*107.02
07/10/2008 22:15:00*107.03*107.03*107.04*107.02
07/10/2008 22:20:00*107.03*107.04*107.04*107.01
07/10/2008 22:25:00*107.04*107.04*107.05*107.03
07/10/2008 22:30:00*107.04*107.02*107.04*107.02
07/10/2008 22:35:00*107.02*106.99*107.02*106.98
07/10/2008 22:40:00*106.99*107.0*107.0*106.99
07/10/2008 22:45:00*107.0*106.99*107.0*106.98
07/10/2008 22:50:00*106.99*106.99*106.99*106.98
07/10/2008 22:55:00*106.99*106.98*106.99*106.98
07/10/2008 23:00:00*106.98*106.97*106.99*106.97
07/10/2008 23:05:00*106.97*106.97*106.98*106.97
07/10/2008 23:10:00*106.97*106.97*106.98*106.96
07/10/2008 23:15:00*106.97*106.97*106.97*106.96
07/10/2008 23:20:00*106.97*106.96*106.97*106.96
07/10/2008 23:25:00*106.96*106.97*106.98*106.96
07/10/2008 23:30:00*106.97*106.97*106.97*106.97
07/10/2008 23:35:00*106.97*106.96*106.97*106.96
07/10/2008 23:40:00*106.96*106.97*106.98*106.96
07/10/2008 23:45:00*106.97*106.95*106.97*106.94
07/10/2008 23:50:00*106.95*106.95*106.96*106.95
07/10/2008 23:55:00*106.95*106.96*106.96*106.95
07/11/2008 00:00:00*106.96*106.97*106.98*106.96
07/11/2008 00:05:00*106.97*107.03*107.04*106.97
07/11/2008 00:10:00*107.03*107.07*107.07*107.03
07/11/2008 00:15:00*107.07*107.11*107.11*107.06
07/11/2008 00:20:00*107.11*107.17*107.26*107.11
07/11/2008 00:25:00*107.17*107.13*107.17*107.09
07/11/2008 00:30:00*107.13*107.17*107.18*107.13
07/11/2008 00:35:00*107.17*107.16*107.2*107.16
07/11/2008 00:40:00*107.16*107.15*107.18*107.12
07/11/2008 00:45:00*107.15*107.13*107.15*107.12
07/11/2008 00:50:00*107.13*107.14*107.14*107.11
07/11/2008 00:55:00*107.14*107.13*107.14*107.13
07/11/2008 01:00:00*107.13*107.14*107.15*107.12
07/11/2008 01:05:00*107.14*107.16*107.17*107.14
07/11/2008 01:10:00*107.16*107.16*107.17*107.16
07/11/2008 01:15:00*107.16*107.17*107.17*107.15
07/11/2008 01:20:00*107.17*107.23*107.25*107.16
07/11/2008 01:25:00*107.23*107.21*107.25*107.21
07/11/2008 01:30:00*107.21*107.18*107.22*107.16
07/11/2008 01:35:00*107.18*107.22*107.24*107.18
07/11/2008 01:40:00*107.22*107.2*107.22*107.2
07/11/2008 01:45:00*107.2*107.21*107.22*107.2
07/11/2008 01:50:00*107.21*107.23*107.25*107.2
07/11/2008 01:55:00*107.23*107.22*107.24*107.21
07/11/2008 02:00:00*107.22*107.17*107.22*107.16
07/11/2008 02:05:00*107.17*107.16*107.19*107.11
07/11/2008 02:10:00*107.16*107.18*107.19*107.16
07/11/2008 02:15:00*107.18*107.23*107.23*107.18
07/11/2008 02:20:00*107.23*107.26*107.27*107.2
07/11/2008 02:25:00*107.26*107.22*107.26*107.22
07/11/2008 02:30:00*107.22*107.24*107.24*107.19
07/11/2008 02:35:00*107.24*107.24*107.25*107.23
07/11/2008 02:40:00*107.24*107.26*107.28*107.21
07/11/2008 02:45:00*107.26*107.26*107.28*107.24
07/11/2008 02:50:00*107.26*107.25*107.27*107.24
07/11/2008 02:55:00*107.25*107.24*107.27*107.24
07/11/2008 03:00:00*107.24*107.23*107.25*107.21
07/11/2008 03:05:00*107.23*107.22*107.26*107.22
07/11/2008 03:10:00*107.22*107.2*107.24*107.16
07/11/2008 03:15:00*107.2*107.16*107.22*107.16
07/11/2008 03:20:00*107.16*107.16*107.19*107.16
07/11/2008 03:25:00*107.16*107.18*107.21*107.16
07/11/2008 03:30:00*107.18*107.19*107.2*107.18
07/11/2008 03:35:00*107.19*107.14*107.19*107.14
07/11/2008 03:40:00*107.14*107.12*107.15*107.12
07/11/2008 03:45:00*107.12*107.13*107.13*107.12
07/11/2008 03:50:00*107.13*107.16*107.18*107.13
07/11/2008 03:55:00*107.16*107.16*107.19*107.15
07/11/2008 04:00:00*107.16*107.19*107.19*107.15
07/11/2008 04:05:00*107.19*107.19*107.2*107.18
07/11/2008 04:10:00*107.19*107.18*107.19*107.18
07/11/2008 04:15:00*107.18*107.15*107.18*107.15
07/11/2008 04:20:00*107.15*107.15*107.17*107.15
07/11/2008 04:25:00*107.15*107.15*107.16*107.15
07/11/2008 04:30:00*107.15*107.16*107.16*107.13
07/11/2008 04:35:00*107.16*107.15*107.18*107.15
07/11/2008 04:40:00*107.15*107.13*107.17*107.11
07/11/2008 04:45:00*107.13*107.15*107.15*107.13
07/11/2008 04:50:00*107.15*107.16*107.16*107.14
07/11/2008 04:55:00*107.16*107.14*107.16*107.13
07/11/2008 05:00:00*107.14*107.18*107.19*107.14
07/11/2008 05:05:00*107.18*107.17*107.19*107.16
07/11/2008 05:10:00*107.17*107.17*107.19*107.16
07/11/2008 05:15:00*107.17*107.15*107.17*107.13
07/11/2008 05:20:00*107.15*107.12*107.16*107.12
07/11/2008 05:25:00*107.12*107.12*107.14*107.1
07/11/2008 05:30:00*107.12*107.1*107.13*107.09
07/11/2008 05:35:00*107.1*107.07*107.1*107.06
07/11/2008 05:40:00*107.07*107.14*107.16*107.07
07/11/2008 05:45:00*107.14*107.16*107.2*107.13
07/11/2008 05:50:00*107.16*107.13*107.16*107.12
07/11/2008 05:55:00*107.13*107.14*107.16*107.1
07/11/2008 06:00:00*107.14*107.14*107.15*107.14
07/11/2008 06:05:00*107.14*107.06*107.14*107.06
07/11/2008 06:10:00*107.06*107.02*107.06*107.01
07/11/2008 06:15:00*107.02*107.02*107.04*106.95
07/11/2008 06:20:00*107.02*106.99*107.02*106.97
07/11/2008 06:25:00*106.99*107.02*107.03*106.98
07/11/2008 06:30:00*107.02*107.02*107.04*106.99
07/11/2008 06:35:00*107.02*107.08*107.12*107.0
07/11/2008 06:40:00*107.08*107.03*107.09*107.03
07/11/2008 06:45:00*107.03*106.99*107.03*106.98
07/11/2008 06:50:00*106.99*107.0*107.0*106.94
07/11/2008 06:55:00*107.0*107.01*107.02*106.98
07/11/2008 07:00:00*107.01*107.02*107.03*106.98
07/11/2008 07:05:00*107.02*107.03*107.05*107.01
07/11/2008 07:10:00*107.03*107.01*107.04*106.98
07/11/2008 07:15:00*107.01*107.01*107.02*106.96
07/11/2008 07:20:00*107.01*106.97*107.01*106.91
07/11/2008 07:25:00*106.97*107.02*107.03*106.97
07/11/2008 07:30:00*107.02*107.02*107.03*106.95
07/11/2008 07:35:00*107.02*106.97*107.03*106.94
07/11/2008 07:40:00*106.97*106.98*107.0*106.96
07/11/2008 07:45:00*106.98*106.8*106.98*106.79
07/11/2008 07:50:00*106.8*106.63*106.81*106.63
07/11/2008 07:55:00*106.63*106.66*106.72*106.62
07/11/2008 08:00:00*106.66*106.57*106.66*106.47
07/11/2008 08:05:00*106.57*106.49*106.61*106.46
07/11/2008 08:10:00*106.49*106.46*106.5*106.36
07/11/2008 08:15:00*106.46*106.3*106.46*106.29
07/11/2008 08:20:00*106.3*106.23*106.33*106.22
07/11/2008 08:25:00*106.23*106.04*106.24*106.03
07/11/2008 08:30:00*106.04*106.12*106.18*106.02
07/11/2008 08:35:00*106.12*106.27*106.28*106.11
07/11/2008 08:40:00*106.27*106.19*106.28*106.13
07/11/2008 08:45:00*106.19*106.2*106.24*106.15
07/11/2008 08:50:00*106.2*106.22*106.24*106.18
07/11/2008 08:55:00*106.22*106.21*106.24*106.2
07/11/2008 09:00:00*106.21*106.16*106.22*106.12
07/11/2008 09:05:00*106.16*106.12*106.16*106.05
07/11/2008 09:10:00*106.12*106.13*106.17*106.12
07/11/2008 09:15:00*106.13*106.19*106.21*106.11
07/11/2008 09:20:00*106.19*106.24*106.26*106.18
07/11/2008 09:25:00*106.24*106.08*106.26*106.06
07/11/2008 09:30:00*106.08*105.87*106.12*105.82
07/11/2008 09:35:00*105.87*105.73*105.9*105.71
07/11/2008 09:40:00*105.73*105.75*105.83*105.64
07/11/2008 09:45:00*105.75*105.85*105.86*105.72
07/11/2008 09:50:00*105.85*106.03*106.04*105.85
07/11/2008 09:55:00*106.03*106.0*106.06*105.85
07/11/2008 10:00:00*106.0*106.0*106.06*105.94
07/11/2008 10:05:00*106.0*106.1*106.11*105.96
07/11/2008 10:10:00*106.1*106.13*106.15*106.04
07/11/2008 10:15:00*106.13*106.11*106.17*106.04
07/11/2008 10:20:00*106.11*106.09*106.11*106.04
07/11/2008 10:25:00*106.09*106.01*106.1*105.98
07/11/2008 10:30:00*106.01*105.81*106.09*105.7
07/11/2008 10:35:00*105.81*105.87*105.97*105.76
07/11/2008 10:40:00*105.87*105.88*105.98*105.86
07/11/2008 10:45:00*105.88*105.91*105.95*105.88
07/11/2008 10:50:00*105.91*105.94*105.96*105.88
07/11/2008 10:55:00*105.94*106.0*106.07*105.91
07/11/2008 11:00:00*106.0*106.02*106.07*105.99
07/11/2008 11:05:00*106.02*105.96*106.06*105.96
07/11/2008 11:10:00*105.96*105.95*105.99*105.94
07/11/2008 11:15:00*105.96*105.98*106.01*105.93
07/11/2008 11:20:00*105.98*105.97*106.01*105.94
07/11/2008 11:25:00*105.97*105.96*105.99*105.93
07/11/2008 11:30:00*105.96*105.94*105.96*105.92
07/11/2008 11:35:00*105.94*105.97*105.98*105.87
07/11/2008 11:40:00*105.97*106.02*106.08*105.96
07/11/2008 11:45:00*106.02*106.08*106.09*106.01
07/11/2008 11:50:00*106.08*106.1*106.11*106.06
07/11/2008 11:55:00*106.1*106.07*106.1*106.06
07/11/2008 12:00:00*106.07*106.13*106.14*106.05
07/11/2008 12:05:00*106.13*106.14*106.15*106.11
07/11/2008 12:10:00*106.14*106.12*106.17*106.08
07/11/2008 12:15:00*106.12*106.11*106.12*106.08
07/11/2008 12:20:00*106.11*106.08*106.13*106.08
07/11/2008 12:25:00*106.08*106.04*106.08*106.03
07/11/2008 12:30:00*106.04*106.08*106.13*106.04
07/11/2008 12:35:00*106.08*106.04*106.09*106.03
07/11/2008 12:40:00*106.04*106.06*106.08*106.0
07/11/2008 12:45:00*106.06*106.06*106.12*106.05
07/11/2008 12:50:00*106.06*106.13*106.14*106.06
07/11/2008 12:55:00*106.13*106.13*106.15*106.1
07/11/2008 13:00:00*106.13*106.12*106.13*106.08
07/11/2008 13:05:00*106.12*106.11*106.12*106.06
07/11/2008 13:10:00*106.11*106.16*106.17*106.09
07/11/2008 13:15:00*106.16*106.18*106.18*106.13
07/11/2008 13:20:00*106.18*106.19*106.22*106.16
07/11/2008 13:25:00*106.19*106.24*106.26*106.17
07/11/2008 13:30:00*106.24*106.28*106.35*106.22
07/11/2008 13:35:00*106.28*106.25*106.28*106.24
07/11/2008 13:40:00*106.25*106.29*106.29*106.22
07/11/2008 13:45:00*106.29*106.29*106.33*106.25
07/11/2008 13:50:00*106.29*106.27*106.3*106.25
07/11/2008 13:55:00*106.27*106.24*106.28*106.21
07/11/2008 14:00:00*106.24*106.29*106.33*106.24
07/11/2008 14:05:00*106.29*106.38*106.38*106.27
07/11/2008 14:10:00*106.38*106.38*106.42*106.36
07/11/2008 14:15:00*106.38*106.42*106.43*106.38
07/11/2008 14:20:00*106.42*106.42*106.46*106.4
07/11/2008 14:25:00*106.42*106.32*106.43*106.32
07/11/2008 14:30:00*106.32*106.32*106.39*106.31
07/11/2008 14:35:00*106.32*106.32*106.34*106.32
07/11/2008 14:40:00*106.32*106.34*106.35*106.31
07/11/2008 14:45:00*106.35*106.35*106.35*106.32
07/11/2008 14:50:00*106.35*106.56*106.56*106.35
07/11/2008 14:55:00*106.56*106.46*106.62*106.45
07/11/2008 15:00:00*106.46*106.55*106.56*106.43
07/11/2008 15:05:00*106.55*106.56*106.68*106.5
07/11/2008 15:10:00*106.56*106.5*106.59*106.44
07/11/2008 15:15:00*106.5*106.4*106.52*106.38
07/11/2008 15:20:00*106.4*106.43*106.45*106.37
07/11/2008 15:25:00*106.43*106.43*106.47*106.4
07/11/2008 15:30:00*106.43*106.4*106.46*106.39
07/11/2008 15:35:00*106.4*106.32*106.44*106.29
07/11/2008 15:40:00*106.32*106.3*106.32*106.28
07/11/2008 15:45:00*106.3*106.26*106.33*106.23
07/11/2008 15:50:00*106.26*106.35*106.35*106.26
07/11/2008 15:55:00*106.35*106.39*106.39*106.34
07/11/2008 16:00:00*106.39*106.38*106.44*106.37
07/11/2008 16:05:00*106.38*106.38*106.4*106.36
