07/09/2008 17:05:00*106.74*106.7*106.74*106.68
07/09/2008 17:10:00*106.7*106.71*106.72*106.69
07/09/2008 17:15:00*106.71*106.71*106.71*106.7
07/09/2008 17:20:00*106.71*106.73*106.73*106.7
07/09/2008 17:25:00*106.73*106.75*106.76*106.72
07/09/2008 17:30:00*106.75*106.74*106.76*106.74
07/09/2008 17:35:00*106.74*106.75*106.77*106.74
07/09/2008 17:40:00*106.75*106.78*106.79*106.75
07/09/2008 17:45:00*106.78*106.78*106.81*106.77
07/09/2008 17:50:00*106.78*106.77*106.81*106.77
07/09/2008 17:55:00*106.77*106.8*106.82*106.77
07/09/2008 18:00:00*106.8*106.79*106.8*106.77
07/09/2008 18:05:00*106.79*106.78*106.79*106.78
07/09/2008 18:10:00*106.78*106.78*106.81*106.78
07/09/2008 18:15:00*106.78*106.8*106.81*106.78
07/09/2008 18:20:00*106.8*106.82*106.82*106.8
07/09/2008 18:25:00*106.82*106.8*106.83*106.8
07/09/2008 18:30:00*106.8*106.81*106.81*106.79
07/09/2008 18:35:00*106.81*106.82*106.82*106.81
07/09/2008 18:40:00*106.82*106.83*106.83*106.82
07/09/2008 18:45:00*106.83*106.83*106.84*106.83
07/09/2008 18:50:00*106.83*106.83*106.84*106.82
07/09/2008 18:55:00*106.83*106.87*106.88*106.83
07/09/2008 19:00:00*106.87*106.86*106.88*106.85
07/09/2008 19:05:00*106.86*106.81*106.87*106.81
07/09/2008 19:10:00*106.81*106.85*106.85*106.81
07/09/2008 19:15:00*106.85*106.85*106.86*106.85
07/09/2008 19:20:00*106.85*106.82*106.85*106.78
07/09/2008 19:25:00*106.82*106.8*106.82*106.8
07/09/2008 19:30:00*106.8*106.81*106.82*106.76
07/09/2008 19:35:00*106.81*106.8*106.81*106.8
07/09/2008 19:40:00*106.8*106.78*106.81*106.77
07/09/2008 19:45:00*106.78*106.77*106.78*106.75
07/09/2008 19:50:00*106.77*106.82*106.84*106.76
07/09/2008 19:55:00*106.82*106.84*106.85*106.82
07/09/2008 20:00:00*106.84*106.87*106.87*106.83
07/09/2008 20:05:00*106.87*106.87*106.93*106.87
07/09/2008 20:10:00*106.87*106.89*106.89*106.86
07/09/2008 20:15:00*106.89*106.92*106.94*106.88
07/09/2008 20:20:00*106.92*106.95*106.95*106.92
07/09/2008 20:25:00*106.95*106.91*106.95*106.9
07/09/2008 20:30:00*106.91*106.88*106.92*106.87
07/09/2008 20:35:00*106.88*106.88*106.91*106.88
07/09/2008 20:40:00*106.88*106.88*106.89*106.87
07/09/2008 20:45:00*106.88*106.84*106.9*106.84
07/09/2008 20:50:00*106.84*106.9*106.9*106.82
07/09/2008 20:55:00*106.9*106.88*106.9*106.86
07/09/2008 21:00:00*106.88*106.8*106.88*106.77
07/09/2008 21:05:00*106.8*106.82*106.87*106.79
07/09/2008 21:10:00*106.82*106.8*106.83*106.78
07/09/2008 21:15:00*106.8*106.8*106.83*106.79
07/09/2008 21:20:00*106.8*106.8*106.82*106.78
07/09/2008 21:25:00*106.8*106.81*106.83*106.79
07/09/2008 21:30:00*106.81*106.82*106.82*106.8
07/09/2008 21:35:00*106.82*106.73*106.82*106.73
07/09/2008 21:40:00*106.73*106.72*106.73*106.7
07/09/2008 21:45:00*106.72*106.69*106.73*106.69
07/09/2008 21:50:00*106.69*106.74*106.74*106.69
07/09/2008 21:55:00*106.74*106.74*106.76*106.7
07/09/2008 22:00:00*106.74*106.77*106.79*106.74
07/09/2008 22:05:00*106.77*106.8*106.81*106.76
07/09/2008 22:10:00*106.8*106.79*106.81*106.78
07/09/2008 22:15:00*106.79*106.78*106.8*106.77
07/09/2008 22:20:00*106.78*106.77*106.78*106.76
07/09/2008 22:25:00*106.77*106.75*106.77*106.74
07/09/2008 22:30:00*106.75*106.74*106.75*106.73
07/09/2008 22:35:00*106.74*106.74*106.75*106.74
07/09/2008 22:40:00*106.74*106.78*106.8*106.74
07/09/2008 22:45:00*106.78*106.76*106.78*106.75
07/09/2008 22:50:00*106.76*106.77*106.77*106.75
07/09/2008 22:55:00*106.77*106.76*106.78*106.76
07/09/2008 23:00:00*106.76*106.76*106.79*106.76
07/09/2008 23:05:00*106.76*106.76*106.78*106.76
07/09/2008 23:10:00*106.76*106.76*106.76*106.75
07/09/2008 23:15:00*106.76*106.78*106.79*106.75
07/09/2008 23:20:00*106.78*106.78*106.8*106.77
07/09/2008 23:25:00*106.78*106.76*106.78*106.76
07/09/2008 23:30:00*106.76*106.78*106.81*106.76
07/09/2008 23:35:00*106.78*106.78*106.78*106.77
07/09/2008 23:40:00*106.78*106.85*106.86*106.77
07/09/2008 23:45:00*106.85*106.81*106.85*106.81
07/09/2008 23:50:00*106.81*106.84*106.84*106.81
07/09/2008 23:55:00*106.84*106.84*106.85*106.83
07/10/2008 00:00:00*106.84*106.84*106.85*106.84
07/10/2008 00:05:00*106.84*106.87*106.89*106.84
07/10/2008 00:10:00*106.87*106.86*106.88*106.85
07/10/2008 00:15:00*106.86*106.85*106.86*106.84
07/10/2008 00:20:00*106.85*106.85*106.87*106.85
07/10/2008 00:25:00*106.85*106.89*106.9*106.85
07/10/2008 00:30:00*106.89*106.9*106.93*106.89
07/10/2008 00:35:00*106.9*106.91*106.91*106.89
07/10/2008 00:40:00*106.91*106.87*106.91*106.87
07/10/2008 00:45:00*106.87*106.86*106.9*106.86
07/10/2008 00:50:00*106.86*106.88*106.89*106.85
07/10/2008 00:55:00*106.88*106.88*106.88*106.87
07/10/2008 01:00:00*106.88*106.86*106.88*106.85
07/10/2008 01:05:00*106.86*106.86*106.88*106.85
07/10/2008 01:10:00*106.86*106.86*106.86*106.85
07/10/2008 01:15:00*106.86*106.9*106.9*106.86
07/10/2008 01:20:00*106.9*106.94*106.97*106.9
07/10/2008 01:25:00*106.94*106.93*106.97*106.93
07/10/2008 01:30:00*106.93*106.91*106.93*106.91
07/10/2008 01:35:00*106.91*106.89*106.91*106.89
07/10/2008 01:40:00*106.89*106.92*106.92*106.89
07/10/2008 01:45:00*106.92*106.92*106.95*106.91
07/10/2008 01:50:00*106.92*106.92*106.93*106.91
07/10/2008 01:55:00*106.92*106.92*106.92*106.9
07/10/2008 02:00:00*106.92*106.83*106.95*106.8
07/10/2008 02:05:00*106.83*106.89*106.91*106.79
07/10/2008 02:10:00*106.89*106.93*106.93*106.89
07/10/2008 02:15:00*106.93*106.93*106.96*106.93
07/10/2008 02:20:00*106.93*106.93*106.94*106.9
07/10/2008 02:25:00*106.93*106.84*106.93*106.83
07/10/2008 02:30:00*106.84*106.81*106.84*106.77
07/10/2008 02:35:00*106.81*106.79*106.85*106.77
07/10/2008 02:40:00*106.79*106.82*106.83*106.77
07/10/2008 02:45:00*106.82*106.87*106.91*106.82
07/10/2008 02:50:00*106.87*106.91*106.96*106.85
07/10/2008 02:55:00*106.91*106.92*106.95*106.91
07/10/2008 03:00:00*106.92*106.9*106.93*106.9
07/10/2008 03:05:00*106.9*106.91*106.92*106.84
07/10/2008 03:10:00*106.91*106.9*106.93*106.88
07/10/2008 03:15:00*106.9*107.12*107.18*106.88
07/10/2008 03:20:00*107.12*107.2*107.27*107.1
07/10/2008 03:25:00*107.2*107.2*107.21*107.12
07/10/2008 03:30:00*107.2*107.29*107.3*107.17
07/10/2008 03:35:00*107.29*107.23*107.29*107.21
07/10/2008 03:40:00*107.23*107.25*107.3*107.22
07/10/2008 03:45:00*107.25*107.26*107.27*107.23
07/10/2008 03:50:00*107.26*107.2*107.28*107.2
07/10/2008 03:55:00*107.2*107.15*107.2*107.15
07/10/2008 04:00:00*107.15*107.15*107.17*107.14
07/10/2008 04:05:00*107.15*107.16*107.19*107.14
07/10/2008 04:10:00*107.16*107.16*107.18*107.14
07/10/2008 04:15:00*107.16*107.04*107.16*107.03
07/10/2008 04:20:00*107.04*107.06*107.13*107.02
07/10/2008 04:25:00*107.06*107.09*107.09*107.04
07/10/2008 04:30:00*107.09*107.13*107.15*107.09
07/10/2008 04:35:00*107.13*107.14*107.15*107.12
07/10/2008 04:40:00*107.14*107.16*107.2*107.14
07/10/2008 04:45:00*107.16*107.23*107.24*107.15
07/10/2008 04:50:00*107.23*107.22*107.25*107.19
07/10/2008 04:55:00*107.22*107.22*107.25*107.21
07/10/2008 05:00:00*107.22*107.25*107.29*107.22
07/10/2008 05:05:00*107.25*107.25*107.26*107.22
07/10/2008 05:10:00*107.25*107.22*107.26*107.22
07/10/2008 05:15:00*107.22*107.2*107.22*107.2
07/10/2008 05:20:00*107.2*107.27*107.29*107.19
07/10/2008 05:25:00*107.27*107.26*107.28*107.23
07/10/2008 05:30:00*107.26*107.26*107.28*107.24
07/10/2008 05:35:00*107.26*107.32*107.39*107.26
07/10/2008 05:40:00*107.32*107.31*107.34*107.28
07/10/2008 05:45:00*107.31*107.29*107.32*107.23
07/10/2008 05:50:00*107.29*107.27*107.29*107.23
07/10/2008 05:55:00*107.27*107.22*107.28*107.21
07/10/2008 06:00:00*107.22*107.22*107.25*107.21
07/10/2008 06:05:00*107.22*107.22*107.25*107.21
07/10/2008 06:10:00*107.22*107.2*107.24*107.19
07/10/2008 06:15:00*107.2*107.23*107.24*107.2
07/10/2008 06:20:00*107.23*107.25*107.26*107.22
07/10/2008 06:25:00*107.25*107.22*107.26*107.21
07/10/2008 06:30:00*107.22*107.23*107.24*107.21
07/10/2008 06:35:00*107.23*107.2*107.23*107.2
07/10/2008 06:40:00*107.2*107.2*107.21*107.19
07/10/2008 06:45:00*107.2*107.22*107.22*107.19
07/10/2008 06:50:00*107.22*107.2*107.22*107.19
07/10/2008 06:55:00*107.2*107.2*107.22*107.19
07/10/2008 07:00:00*107.2*107.19*107.21*107.18
07/10/2008 07:05:00*107.19*107.2*107.22*107.18
07/10/2008 07:10:00*107.2*107.2*107.21*107.2
07/10/2008 07:15:00*107.2*107.24*107.24*107.19
07/10/2008 07:20:00*107.24*107.22*107.24*107.21
07/10/2008 07:25:00*107.22*107.2*107.22*107.2
07/10/2008 07:30:00*107.2*107.29*107.3*107.2
07/10/2008 07:35:00*107.29*107.32*107.32*107.27
07/10/2008 07:40:00*107.32*107.31*107.33*107.3
07/10/2008 07:45:00*107.31*107.31*107.34*107.3
07/10/2008 07:50:00*107.31*107.27*107.34*107.27
07/10/2008 07:55:00*107.27*107.3*107.31*107.27
07/10/2008 08:00:00*107.3*107.29*107.33*107.29
07/10/2008 08:05:00*107.29*107.28*107.3*107.28
07/10/2008 08:10:00*107.28*107.25*107.28*107.23
07/10/2008 08:15:00*107.25*107.25*107.28*107.25
07/10/2008 08:20:00*107.25*107.24*107.27*107.24
07/10/2008 08:25:00*107.24*107.27*107.3*107.23
07/10/2008 08:30:00*107.27*107.23*107.27*107.23
07/10/2008 08:35:00*107.23*107.26*107.42*107.23
07/10/2008 08:40:00*107.26*107.25*107.27*107.23
07/10/2008 08:45:00*107.25*107.25*107.28*107.2
07/10/2008 08:50:00*107.25*107.25*107.26*107.21
07/10/2008 08:55:00*107.25*107.2*107.28*107.19
07/10/2008 09:00:00*107.2*107.1*107.22*107.09
07/10/2008 09:05:00*107.1*107.03*107.1*107.02
07/10/2008 09:10:00*107.03*107.1*107.11*107.02
07/10/2008 09:15:00*107.1*107.12*107.15*107.09
07/10/2008 09:20:00*107.12*107.17*107.18*107.1
07/10/2008 09:25:00*107.17*107.19*107.22*107.14
07/10/2008 09:30:00*107.19*107.17*107.2*107.16
07/10/2008 09:35:00*107.17*107.18*107.23*107.16
07/10/2008 09:40:00*107.18*107.14*107.21*107.09
07/10/2008 09:45:00*107.14*107.25*107.29*107.13
07/10/2008 09:50:00*107.25*107.27*107.3*107.19
07/10/2008 09:55:00*107.27*107.23*107.27*107.2
07/10/2008 10:00:00*107.23*107.21*107.26*107.2
07/10/2008 10:05:00*107.21*107.13*107.23*107.11
07/10/2008 10:10:00*107.13*107.05*107.14*107.05
07/10/2008 10:15:00*107.05*106.99*107.1*106.99
07/10/2008 10:20:00*106.99*106.83*107.0*106.8
07/10/2008 10:25:00*106.83*106.84*106.87*106.79
07/10/2008 10:30:00*106.84*106.88*106.89*106.78
07/10/2008 10:35:00*106.88*106.88*106.93*106.82
07/10/2008 10:40:00*106.88*106.92*106.95*106.87
07/10/2008 10:45:00*106.92*106.92*106.96*106.88
07/10/2008 10:50:00*106.92*106.91*106.96*106.89
07/10/2008 10:55:00*106.91*106.87*106.93*106.85
07/10/2008 11:00:00*106.87*106.85*106.93*106.83
07/10/2008 11:05:00*106.85*106.99*107.02*106.83
07/10/2008 11:10:00*106.99*106.97*107.0*106.91
07/10/2008 11:15:00*106.97*106.95*106.98*106.91
07/10/2008 11:20:00*106.95*106.87*106.96*106.85
07/10/2008 11:25:00*106.87*106.87*106.91*106.83
07/10/2008 11:30:00*106.87*106.91*106.92*106.86
07/10/2008 11:35:00*106.91*106.97*106.98*106.88
07/10/2008 11:40:00*106.97*107.04*107.04*106.95
07/10/2008 11:45:00*107.04*106.98*107.04*106.93
07/10/2008 11:50:00*106.98*106.98*107.02*106.96
07/10/2008 11:55:00*106.98*107.04*107.04*106.98
07/10/2008 12:00:00*107.04*107.02*107.04*106.97
07/10/2008 12:05:00*107.02*107.03*107.05*107.0
07/10/2008 12:10:00*107.03*107.04*107.08*107.03
07/10/2008 12:15:00*107.04*107.07*107.07*107.03
07/10/2008 12:20:00*107.07*107.1*107.11*107.05
07/10/2008 12:25:00*107.1*107.08*107.12*107.07
07/10/2008 12:30:00*107.08*107.05*107.1*107.04
07/10/2008 12:35:00*107.05*107.05*107.07*107.04
07/10/2008 12:40:00*107.05*107.03*107.05*107.02
07/10/2008 12:45:00*107.03*107.06*107.08*107.03
07/10/2008 12:50:00*107.06*107.06*107.08*107.06
07/10/2008 12:55:00*107.06*107.01*107.07*107.0
07/10/2008 13:00:00*107.01*107.04*107.06*107.01
07/10/2008 13:05:00*107.04*107.08*107.09*107.03
07/10/2008 13:10:00*107.08*107.11*107.13*107.05
07/10/2008 13:15:00*107.11*107.13*107.16*107.11
07/10/2008 13:20:00*107.13*107.12*107.15*107.12
07/10/2008 13:25:00*107.12*107.09*107.14*107.09
07/10/2008 13:30:00*107.09*107.06*107.12*107.05
07/10/2008 13:35:00*107.06*107.12*107.13*107.06
07/10/2008 13:40:00*107.12*107.1*107.15*107.09
07/10/2008 13:45:00*107.1*107.09*107.11*107.08
07/10/2008 13:50:00*107.09*107.09*107.1*107.09
07/10/2008 13:55:00*107.09*107.09*107.11*107.09
07/10/2008 14:00:00*107.09*107.04*107.12*107.04
07/10/2008 14:05:00*107.04*107.07*107.08*107.04
07/10/2008 14:10:00*107.07*107.08*107.09*107.06
07/10/2008 14:15:00*107.08*107.08*107.1*107.03
07/10/2008 14:20:00*107.08*107.02*107.09*107.02
07/10/2008 14:25:00*107.02*107.0*107.05*107.0
07/10/2008 14:30:00*107.0*106.97*107.0*106.89
07/10/2008 14:35:00*106.97*106.99*107.04*106.96
07/10/2008 14:40:00*106.99*107.02*107.06*106.99
07/10/2008 14:45:00*107.02*106.99*107.03*106.98
07/10/2008 14:50:00*106.99*107.0*107.02*106.96
07/10/2008 14:55:00*107.0*106.97*107.01*106.96
07/10/2008 15:00:00*106.97*106.99*107.0*106.91
07/10/2008 15:05:00*106.99*107.02*107.06*106.97
07/10/2008 15:10:00*107.02*107.07*107.08*107.0
07/10/2008 15:15:00*107.07*107.09*107.11*107.04
07/10/2008 15:20:00*107.09*107.04*107.1*107.03
07/10/2008 15:25:00*107.04*107.06*107.08*107.03
07/10/2008 15:30:00*107.06*107.05*107.07*107.04
07/10/2008 15:35:00*107.05*107.01*107.05*107.0
07/10/2008 15:40:00*107.01*107.01*107.02*106.97
07/10/2008 15:45:00*107.01*107.03*107.04*107.01
07/10/2008 15:50:00*107.03*107.02*107.04*107.01
07/10/2008 15:55:00*107.02*107.05*107.06*107.02
07/10/2008 16:00:00*107.05*107.03*107.05*107.01
07/10/2008 16:05:00*107.03*107.03*107.04*107.02
07/10/2008 16:10:00*107.03*107.01*107.03*107.01
07/10/2008 16:15:00*107.01*107.0*107.02*107.0
07/10/2008 16:20:00*107.0*107.01*107.02*107.0
07/10/2008 16:25:00*107.01*107.03*107.04*107.01
07/10/2008 16:30:00*107.03*107.03*107.04*107.01
07/10/2008 16:35:00*107.03*107.03*107.04*107.03
07/10/2008 16:40:00*107.03*107.02*107.03*107.0
07/10/2008 16:45:00*107.02*107.06*107.06*107.01
07/10/2008 16:50:00*107.06*107.05*107.08*107.03
07/10/2008 16:55:00*107.05*107.07*107.1*107.05
07/10/2008 17:00:00*107.07*107.05*107.08*107.04
