07/07/2008 17:05:00*107.17*107.15*107.17*107.13
07/07/2008 17:10:00*107.15*107.13*107.15*107.12
07/07/2008 17:15:00*107.13*107.13*107.14*107.13
07/07/2008 17:20:00*107.13*107.13*107.14*107.13
07/07/2008 17:25:00*107.13*107.17*107.19*107.13
07/07/2008 17:30:00*107.17*107.17*107.18*107.16
07/07/2008 17:35:00*107.17*107.15*107.17*107.15
07/07/2008 17:40:00*107.15*107.15*107.16*107.15
07/07/2008 17:45:00*107.15*107.18*107.19*107.15
07/07/2008 17:50:00*107.18*107.17*107.18*107.17
07/07/2008 17:55:00*107.17*107.14*107.17*107.14
07/07/2008 18:00:00*107.14*107.12*107.14*107.11
07/07/2008 18:05:00*107.12*107.12*107.13*107.12
07/07/2008 18:10:00*107.12*107.11*107.12*107.1
07/07/2008 18:15:00*107.11*107.1*107.11*107.08
07/07/2008 18:20:00*107.1*107.11*107.11*107.06
07/07/2008 18:25:00*107.11*107.1*107.12*107.1
07/07/2008 18:30:00*107.1*107.1*107.12*107.09
07/07/2008 18:35:00*107.1*107.11*107.11*107.09
07/07/2008 18:40:00*107.11*107.1*107.11*107.08
07/07/2008 18:45:00*107.1*107.1*107.1*107.08
07/07/2008 18:50:00*107.1*107.1*107.13*107.1
07/07/2008 18:55:00*107.1*107.1*107.12*107.06
07/07/2008 19:00:00*107.1*107.13*107.14*107.1
07/07/2008 19:05:00*107.13*107.13*107.16*107.12
07/07/2008 19:10:00*107.13*107.14*107.15*107.12
07/07/2008 19:15:00*107.14*107.14*107.16*107.12
07/07/2008 19:20:00*107.14*107.15*107.16*107.13
07/07/2008 19:25:00*107.15*107.13*107.17*107.13
07/07/2008 19:30:00*107.13*107.15*107.15*107.13
07/07/2008 19:35:00*107.15*107.15*107.16*107.14
07/07/2008 19:40:00*107.15*107.14*107.16*107.13
07/07/2008 19:45:00*107.14*107.12*107.14*107.11
07/07/2008 19:50:00*107.12*107.13*107.15*107.12
07/07/2008 19:55:00*107.13*107.05*107.13*107.05
07/07/2008 20:00:00*107.05*107.06*107.1*107.04
07/07/2008 20:05:00*107.06*106.96*107.06*106.95
07/07/2008 20:10:00*106.96*106.94*106.97*106.92
07/07/2008 20:15:00*106.94*106.96*106.97*106.92
07/07/2008 20:20:00*106.96*107.0*107.01*106.95
07/07/2008 20:25:00*107.0*106.98*107.0*106.96
07/07/2008 20:30:00*106.98*107.04*107.05*106.98
07/07/2008 20:35:00*107.04*107.01*107.06*107.01
07/07/2008 20:40:00*107.01*107.04*107.07*106.99
07/07/2008 20:45:00*107.04*107.06*107.08*107.03
07/07/2008 20:50:00*107.06*107.03*107.07*107.02
07/07/2008 20:55:00*107.03*107.04*107.05*107.03
07/07/2008 21:00:00*107.04*106.98*107.05*106.97
07/07/2008 21:05:00*106.98*106.99*107.0*106.97
07/07/2008 21:10:00*106.99*106.99*106.99*106.94
07/07/2008 21:15:00*106.99*107.05*107.05*106.98
07/07/2008 21:20:00*107.05*107.05*107.07*107.04
07/07/2008 21:25:00*107.05*107.07*107.09*107.04
07/07/2008 21:30:00*107.07*107.07*107.08*107.06
07/07/2008 21:35:00*107.07*107.06*107.08*107.06
07/07/2008 21:40:00*107.06*107.04*107.06*107.03
07/07/2008 21:45:00*107.04*107.07*107.07*107.03
07/07/2008 21:50:00*107.07*107.08*107.11*107.07
07/07/2008 21:55:00*107.08*107.09*107.1*107.07
07/07/2008 22:00:00*107.09*107.12*107.14*107.08
07/07/2008 22:05:00*107.12*107.13*107.14*107.12
07/07/2008 22:10:00*107.13*107.12*107.16*107.12
07/07/2008 22:15:00*107.12*107.15*107.17*107.12
07/07/2008 22:20:00*107.15*107.19*107.2*107.14
07/07/2008 22:25:00*107.19*107.22*107.22*107.17
07/07/2008 22:30:00*107.22*107.21*107.23*107.19
07/07/2008 22:35:00*107.21*107.18*107.22*107.17
07/07/2008 22:40:00*107.18*107.15*107.18*107.15
07/07/2008 22:45:00*107.15*107.11*107.16*107.11
07/07/2008 22:50:00*107.11*107.09*107.11*107.09
07/07/2008 22:55:00*107.09*107.1*107.12*107.09
07/07/2008 23:00:00*107.1*107.06*107.11*107.05
07/07/2008 23:05:00*107.06*107.05*107.08*107.05
07/07/2008 23:10:00*107.05*107.06*107.07*107.05
07/07/2008 23:15:00*107.06*107.1*107.11*107.06
07/07/2008 23:20:00*107.1*107.13*107.14*107.09
07/07/2008 23:25:00*107.13*107.06*107.13*107.05
07/07/2008 23:30:00*107.06*107.06*107.07*107.06
07/07/2008 23:35:00*107.06*107.07*107.07*107.05
07/07/2008 23:40:00*107.07*107.06*107.08*107.05
07/07/2008 23:45:00*107.06*107.08*107.09*107.05
07/07/2008 23:50:00*107.08*107.07*107.08*107.05
07/07/2008 23:55:00*107.07*107.08*107.08*107.07
07/08/2008 00:00:00*107.08*107.06*107.08*107.05
07/08/2008 00:05:00*107.06*107.07*107.08*107.06
07/08/2008 00:10:00*107.07*107.07*107.08*107.07
07/08/2008 00:15:00*107.07*107.03*107.07*107.01
07/08/2008 00:20:00*107.03*107.07*107.07*107.02
07/08/2008 00:25:00*107.07*107.07*107.1*107.05
07/08/2008 00:30:00*107.07*107.09*107.09*107.06
07/08/2008 00:35:00*107.09*107.11*107.12*107.08
07/08/2008 00:40:00*107.11*107.1*107.11*107.1
07/08/2008 00:45:00*107.1*107.07*107.1*107.07
07/08/2008 00:50:00*107.07*107.06*107.07*107.05
07/08/2008 00:55:00*107.06*107.04*107.07*107.03
07/08/2008 01:00:00*107.04*107.06*107.06*107.03
07/08/2008 01:05:00*107.06*107.05*107.08*107.05
07/08/2008 01:10:00*107.05*107.06*107.08*107.05
07/08/2008 01:15:00*107.06*107.11*107.12*107.04
07/08/2008 01:20:00*107.11*107.02*107.11*107.01
07/08/2008 01:25:00*107.02*106.99*107.02*106.95
07/08/2008 01:30:00*106.99*106.99*107.0*106.98
07/08/2008 01:35:00*106.99*107.0*107.05*106.99
07/08/2008 01:40:00*107.0*106.98*107.0*106.95
07/08/2008 01:45:00*106.98*106.94*106.98*106.92
07/08/2008 01:50:00*106.94*106.93*106.96*106.91
07/08/2008 01:55:00*106.93*106.95*106.96*106.9
07/08/2008 02:00:00*106.95*106.91*106.97*106.9
07/08/2008 02:05:00*106.91*106.9*106.92*106.89
07/08/2008 02:10:00*106.9*106.81*106.9*106.8
07/08/2008 02:15:00*106.81*106.8*106.82*106.79
07/08/2008 02:20:00*106.8*106.83*106.84*106.76
07/08/2008 02:25:00*106.83*106.86*106.86*106.81
07/08/2008 02:30:00*106.86*106.81*106.93*106.81
07/08/2008 02:35:00*106.81*106.81*106.84*106.72
07/08/2008 02:40:00*106.81*106.82*106.85*106.81
07/08/2008 02:45:00*106.82*106.76*106.83*106.75
07/08/2008 02:50:00*106.76*106.76*106.81*106.73
07/08/2008 02:55:00*106.76*106.73*106.77*106.72
07/08/2008 03:00:00*106.73*106.77*106.83*106.73
07/08/2008 03:05:00*106.77*106.83*106.83*106.75
07/08/2008 03:10:00*106.83*106.81*106.86*106.81
07/08/2008 03:15:00*106.81*106.86*106.87*106.8
07/08/2008 03:20:00*106.86*106.81*106.86*106.81
07/08/2008 03:25:00*106.81*106.79*106.81*106.79
07/08/2008 03:30:00*106.79*106.74*106.8*106.74
07/08/2008 03:35:00*106.74*106.73*106.75*106.71
07/08/2008 03:40:00*106.73*106.77*106.82*106.72
07/08/2008 03:45:00*106.77*106.68*106.77*106.67
07/08/2008 03:50:00*106.68*106.54*106.68*106.52
07/08/2008 03:55:00*106.54*106.52*106.55*106.48
07/08/2008 04:00:00*106.52*106.39*106.52*106.35
07/08/2008 04:05:00*106.4*106.46*106.46*106.37
07/08/2008 04:10:00*106.46*106.44*106.47*106.4
07/08/2008 04:15:00*106.44*106.41*106.46*106.41
07/08/2008 04:20:00*106.41*106.46*106.51*106.4
07/08/2008 04:25:00*106.46*106.41*106.46*106.4
07/08/2008 04:30:00*106.41*106.34*106.41*106.34
07/08/2008 04:35:00*106.34*106.35*106.36*106.29
07/08/2008 04:40:00*106.35*106.4*106.42*106.34
07/08/2008 04:45:00*106.4*106.42*106.42*106.4
07/08/2008 04:50:00*106.42*106.41*106.44*106.41
07/08/2008 04:55:00*106.41*106.4*106.42*106.4
07/08/2008 05:00:00*106.4*106.38*106.42*106.36
07/08/2008 05:05:00*106.38*106.24*106.39*106.24
07/08/2008 05:10:00*106.24*106.42*106.42*106.24
07/08/2008 05:15:00*106.42*106.49*106.5*106.41
07/08/2008 05:20:00*106.49*106.48*106.57*106.47
07/08/2008 05:25:00*106.48*106.55*106.55*106.47
07/08/2008 05:30:00*106.55*106.52*106.56*106.51
07/08/2008 05:35:00*106.52*106.47*106.52*106.46
07/08/2008 05:40:00*106.47*106.51*106.52*106.47
07/08/2008 05:45:00*106.51*106.56*106.57*106.5
07/08/2008 05:50:00*106.56*106.6*106.65*106.56
07/08/2008 05:55:00*106.6*106.62*106.65*106.58
07/08/2008 06:00:00*106.62*106.63*106.64*106.6
07/08/2008 06:05:00*106.63*106.58*106.64*106.58
07/08/2008 06:10:00*106.58*106.58*106.61*106.58
07/08/2008 06:15:00*106.58*106.57*106.6*106.56
07/08/2008 06:20:00*106.57*106.56*106.58*106.56
07/08/2008 06:25:00*106.56*106.59*106.59*106.54
07/08/2008 06:30:00*106.59*106.62*106.62*106.57
07/08/2008 06:35:00*106.62*106.63*106.64*106.61
07/08/2008 06:40:00*106.63*106.65*106.66*106.63
07/08/2008 06:45:00*106.65*106.63*106.66*106.62
07/08/2008 06:50:00*106.63*106.64*106.66*106.6
07/08/2008 06:55:00*106.64*106.66*106.67*106.64
07/08/2008 07:00:00*106.66*106.81*106.83*106.66
07/08/2008 07:05:00*106.81*106.78*106.85*106.77
07/08/2008 07:10:00*106.78*106.76*106.82*106.74
07/08/2008 07:15:00*106.76*106.75*106.77*106.74
07/08/2008 07:20:00*106.75*106.84*106.85*106.75
07/08/2008 07:25:00*106.84*106.88*106.93*106.84
07/08/2008 07:30:00*106.88*106.87*106.91*106.87
07/08/2008 07:35:00*106.87*106.84*106.9*106.81
07/08/2008 07:40:00*106.84*106.87*106.87*106.82
07/08/2008 07:45:00*106.87*106.78*106.87*106.78
07/08/2008 07:50:00*106.78*106.74*106.78*106.74
07/08/2008 07:55:00*106.74*106.75*106.76*106.69
07/08/2008 08:00:00*106.75*106.83*106.84*106.75
07/08/2008 08:05:00*106.83*107.02*107.04*106.83
07/08/2008 08:10:00*107.02*107.01*107.06*106.95
07/08/2008 08:15:00*107.01*107.03*107.08*107.0
07/08/2008 08:20:00*107.03*107.05*107.08*107.02
07/08/2008 08:25:00*107.05*107.14*107.16*107.04
07/08/2008 08:30:00*107.14*107.17*107.2*107.14
07/08/2008 08:35:00*107.17*107.17*107.21*107.14
07/08/2008 08:40:00*107.17*107.2*107.21*107.16
07/08/2008 08:45:00*107.2*107.29*107.31*107.18
07/08/2008 08:50:00*107.29*107.26*107.31*107.25
07/08/2008 08:55:00*107.26*107.21*107.27*107.21
07/08/2008 09:00:00*107.21*107.19*107.22*107.17
07/08/2008 09:05:00*107.19*107.21*107.22*107.18
07/08/2008 09:10:00*107.21*107.29*107.29*107.19
07/08/2008 09:15:00*107.29*107.29*107.31*107.28
07/08/2008 09:20:00*107.29*107.21*107.29*107.2
07/08/2008 09:25:00*107.21*107.24*107.24*107.2
07/08/2008 09:30:00*107.24*107.29*107.29*107.22
07/08/2008 09:35:00*107.29*107.19*107.31*107.18
07/08/2008 09:40:00*107.19*107.26*107.28*107.16
07/08/2008 09:45:00*107.26*107.36*107.41*107.26
07/08/2008 09:50:00*107.36*107.32*107.4*107.31
07/08/2008 09:55:00*107.32*107.33*107.37*107.3
07/08/2008 10:00:00*107.33*107.32*107.33*107.29
07/08/2008 10:05:00*107.32*107.2*107.32*107.13
07/08/2008 10:10:00*107.2*107.36*107.36*107.19
07/08/2008 10:15:00*107.36*107.23*107.36*107.22
07/08/2008 10:20:00*107.23*107.29*107.3*107.2
07/08/2008 10:25:00*107.29*107.34*107.36*107.27
07/08/2008 10:30:00*107.34*107.3*107.35*107.27
07/08/2008 10:35:00*107.3*107.29*107.35*107.28
07/08/2008 10:40:00*107.29*107.21*107.3*107.2
07/08/2008 10:45:00*107.21*107.21*107.24*107.16
07/08/2008 10:50:00*107.21*107.2*107.21*107.11
07/08/2008 10:55:00*107.2*107.19*107.22*107.16
07/08/2008 11:00:00*107.19*107.2*107.24*107.18
07/08/2008 11:05:00*107.2*107.22*107.24*107.19
07/08/2008 11:10:00*107.22*107.26*107.26*107.21
07/08/2008 11:15:00*107.26*107.29*107.32*107.25
07/08/2008 11:20:00*107.29*107.31*107.34*107.26
07/08/2008 11:25:00*107.31*107.35*107.37*107.31
07/08/2008 11:30:00*107.35*107.38*107.38*107.35
07/08/2008 11:35:00*107.38*107.45*107.45*107.36
07/08/2008 11:40:00*107.45*107.42*107.45*107.41
07/08/2008 11:45:00*107.42*107.37*107.42*107.35
07/08/2008 11:50:00*107.37*107.31*107.37*107.3
07/08/2008 11:55:00*107.31*107.35*107.37*107.31
07/08/2008 12:00:00*107.35*107.33*107.37*107.32
07/08/2008 12:05:00*107.33*107.33*107.35*107.32
07/08/2008 12:10:00*107.33*107.38*107.4*107.32
07/08/2008 12:15:00*107.38*107.36*107.38*107.36
07/08/2008 12:20:00*107.36*107.37*107.43*107.36
07/08/2008 12:25:00*107.37*107.4*107.43*107.36
07/08/2008 12:30:00*107.4*107.46*107.46*107.37
07/08/2008 12:35:00*107.46*107.49*107.51*107.43
07/08/2008 12:40:00*107.49*107.47*107.52*107.45
07/08/2008 12:45:00*107.47*107.43*107.48*107.42
07/08/2008 12:50:00*107.43*107.42*107.44*107.39
07/08/2008 12:55:00*107.42*107.42*107.47*107.41
07/08/2008 13:00:00*107.42*107.43*107.43*107.4
07/08/2008 13:05:00*107.43*107.43*107.44*107.38
07/08/2008 13:10:00*107.43*107.45*107.49*107.42
07/08/2008 13:15:00*107.45*107.46*107.47*107.42
07/08/2008 13:20:00*107.46*107.42*107.48*107.42
07/08/2008 13:25:00*107.42*107.36*107.44*107.35
07/08/2008 13:30:00*107.36*107.42*107.44*107.36
07/08/2008 13:35:00*107.42*107.37*107.42*107.37
07/08/2008 13:40:00*107.37*107.31*107.38*107.29
07/08/2008 13:45:00*107.31*107.36*107.36*107.31
07/08/2008 13:50:00*107.36*107.37*107.4*107.33
07/08/2008 13:55:00*107.37*107.35*107.38*107.35
07/08/2008 14:00:00*107.35*107.33*107.39*107.32
07/08/2008 14:05:00*107.33*107.36*107.39*107.3
07/08/2008 14:10:00*107.36*107.38*107.39*107.36
07/08/2008 14:15:00*107.38*107.37*107.39*107.37
07/08/2008 14:20:00*107.37*107.34*107.39*107.34
07/08/2008 14:25:00*107.34*107.35*107.39*107.34
07/08/2008 14:30:00*107.35*107.37*107.37*107.32
07/08/2008 14:35:00*107.37*107.37*107.4*107.37
07/08/2008 14:40:00*107.37*107.38*107.42*107.36
07/08/2008 14:45:00*107.38*107.42*107.42*107.37
07/08/2008 14:50:00*107.42*107.43*107.45*107.42
07/08/2008 14:55:00*107.43*107.43*107.44*107.4
07/08/2008 15:00:00*107.43*107.44*107.45*107.39
07/08/2008 15:05:00*107.44*107.46*107.47*107.4
07/08/2008 15:10:00*107.46*107.41*107.47*107.41
07/08/2008 15:15:00*107.41*107.44*107.44*107.41
07/08/2008 15:20:00*107.44*107.44*107.46*107.42
07/08/2008 15:25:00*107.44*107.42*107.44*107.42
07/08/2008 15:30:00*107.42*107.43*107.45*107.42
07/08/2008 15:35:00*107.43*107.39*107.44*107.39
07/08/2008 15:40:00*107.39*107.39*107.4*107.36
07/08/2008 15:45:00*107.39*107.41*107.42*107.39
07/08/2008 15:50:00*107.41*107.44*107.45*107.41
07/08/2008 15:55:00*107.44*107.49*107.5*107.43
07/08/2008 16:00:00*107.49*107.46*107.49*107.45
07/08/2008 16:05:00*107.46*107.48*107.51*107.46
07/08/2008 16:10:00*107.48*107.48*107.5*107.48
07/08/2008 16:15:00*107.48*107.5*107.5*107.47
07/08/2008 16:20:00*107.5*107.51*107.52*107.5
07/08/2008 16:25:00*107.51*107.51*107.52*107.49
07/08/2008 16:30:00*107.51*107.47*107.52*107.47
07/08/2008 16:35:00*107.47*107.48*107.49*107.47
07/08/2008 16:40:00*107.48*107.49*107.5*107.47
07/08/2008 16:45:00*107.49*107.49*107.5*107.48
07/08/2008 16:50:00*107.49*107.46*107.5*107.46
07/08/2008 16:55:00*107.46*107.46*107.49*107.45
07/08/2008 17:00:00*107.46*107.48*107.49*107.45
