07/06/2008 17:05:00*106.72*106.75*106.76*106.72
07/06/2008 17:10:00*106.75*106.8*106.8*106.75
07/06/2008 17:15:00*106.8*106.78*106.8*106.75
07/06/2008 17:20:00*106.78*106.79*106.79*106.78
07/06/2008 17:25:00*106.79*106.74*106.79*106.74
07/06/2008 17:30:00*106.74*106.74*106.74*106.73
07/06/2008 17:35:00*106.74*106.75*106.75*106.73
07/06/2008 17:40:00*106.75*106.77*106.77*106.75
07/06/2008 17:45:00*106.77*106.77*106.79*106.76
07/06/2008 17:50:00*106.77*106.76*106.79*106.76
07/06/2008 17:55:00*106.76*106.76*106.77*106.76
07/06/2008 18:00:00*106.76*106.78*106.78*106.73
07/06/2008 18:05:00*106.78*106.78*106.8*106.78
07/06/2008 18:10:00*106.79*106.75*106.79*106.75
07/06/2008 18:15:00*106.75*106.75*106.76*106.75
07/06/2008 18:20:00*106.75*106.75*106.76*106.75
07/06/2008 18:25:00*106.75*106.72*106.75*106.72
07/06/2008 18:30:00*106.72*106.7*106.72*106.69
07/06/2008 18:35:00*106.7*106.72*106.72*106.7
07/06/2008 18:40:00*106.72*106.72*106.72*106.71
07/06/2008 18:45:00*106.72*106.75*106.75*106.72
07/06/2008 18:50:00*106.75*106.79*106.79*106.75
07/06/2008 18:55:00*106.79*106.76*106.79*106.76
07/06/2008 19:00:00*106.76*106.74*106.76*106.72
07/06/2008 19:05:00*106.74*106.74*106.75*106.73
07/06/2008 19:10:00*106.74*106.74*106.74*106.74
07/06/2008 19:15:00*106.74*106.78*106.78*106.74
07/06/2008 19:20:00*106.77*106.76*106.78*106.76
07/06/2008 19:25:00*106.76*106.76*106.77*106.76
07/06/2008 19:30:00*106.76*106.78*106.79*106.76
07/06/2008 19:35:00*106.78*106.79*106.79*106.78
07/06/2008 19:40:00*106.79*106.75*106.79*106.74
07/06/2008 19:45:00*106.75*106.77*106.77*106.74
07/06/2008 19:50:00*106.77*106.75*106.77*106.74
07/06/2008 19:55:00*106.75*106.74*106.77*106.73
07/06/2008 20:00:00*106.74*106.74*106.75*106.73
07/06/2008 20:05:00*106.73*106.72*106.74*106.7
07/06/2008 20:10:00*106.72*106.68*106.72*106.66
07/06/2008 20:15:00*106.69*106.67*106.69*106.66
07/06/2008 20:20:00*106.67*106.67*106.68*106.66
07/06/2008 20:25:00*106.67*106.67*106.68*106.66
07/06/2008 20:30:00*106.67*106.65*106.67*106.65
07/06/2008 20:35:00*106.65*106.7*106.71*106.65
07/06/2008 20:40:00*106.7*106.71*106.72*106.68
07/06/2008 20:45:00*106.71*106.71*106.72*106.7
07/06/2008 20:50:00*106.71*106.72*106.72*106.67
07/06/2008 20:55:00*106.72*106.82*106.82*106.72
07/06/2008 21:00:00*106.82*106.83*106.83*106.8
07/06/2008 21:05:00*106.83*106.8*106.83*106.79
07/06/2008 21:10:00*106.8*106.78*106.8*106.78
07/06/2008 21:15:00*106.78*106.81*106.82*106.77
07/06/2008 21:20:00*106.81*106.88*106.88*106.81
07/06/2008 21:25:00*106.88*106.84*106.88*106.83
07/06/2008 21:30:00*106.84*106.84*106.85*106.84
07/06/2008 21:35:00*106.84*106.86*106.86*106.84
07/06/2008 21:40:00*106.86*106.86*106.86*106.85
07/06/2008 21:45:00*106.86*106.91*106.91*106.85
07/06/2008 21:50:00*106.91*107.02*107.02*106.9
07/06/2008 21:55:00*107.02*107.06*107.08*107.01
07/06/2008 22:00:00*107.06*107.01*107.07*107.0
07/06/2008 22:05:00*107.01*107.03*107.05*107.0
07/06/2008 22:10:00*107.03*107.06*107.07*107.02
07/06/2008 22:15:00*107.06*107.05*107.07*107.04
07/06/2008 22:20:00*107.05*107.06*107.06*107.05
07/06/2008 22:25:00*107.06*107.03*107.06*107.03
07/06/2008 22:30:00*107.03*107.03*107.03*107.02
07/06/2008 22:35:00*107.03*107.0*107.04*107.0
07/06/2008 22:40:00*107.0*107.03*107.04*107.0
07/06/2008 22:45:00*107.03*107.07*107.07*107.02
07/06/2008 22:50:00*107.07*107.13*107.25*107.07
07/06/2008 22:55:00*107.13*107.12*107.15*107.07
07/06/2008 23:00:00*107.12*107.12*107.16*107.08
07/06/2008 23:05:00*107.12*107.14*107.14*107.11
07/06/2008 23:10:00*107.14*107.08*107.14*107.08
07/06/2008 23:15:00*107.08*107.12*107.13*107.08
07/06/2008 23:20:00*107.12*107.17*107.19*107.12
07/06/2008 23:25:00*107.17*107.21*107.21*107.17
07/06/2008 23:30:00*107.21*107.19*107.24*107.18
07/06/2008 23:35:00*107.19*107.14*107.19*107.13
07/06/2008 23:40:00*107.14*107.17*107.17*107.13
07/06/2008 23:45:00*107.17*107.21*107.21*107.15
07/06/2008 23:50:00*107.21*107.17*107.25*107.14
07/06/2008 23:55:00*107.17*107.09*107.17*107.07
07/07/2008 00:00:00*107.09*107.1*107.11*107.08
07/07/2008 00:05:00*107.1*107.11*107.11*107.09
07/07/2008 00:10:00*107.11*107.12*107.12*107.1
07/07/2008 00:15:00*107.12*107.11*107.12*107.1
07/07/2008 00:20:00*107.11*107.13*107.14*107.11
07/07/2008 00:25:00*107.13*107.11*107.13*107.1
07/07/2008 00:30:00*107.11*107.15*107.16*107.11
07/07/2008 00:35:00*107.15*107.15*107.16*107.14
07/07/2008 00:40:00*107.15*107.11*107.15*107.11
07/07/2008 00:45:00*107.11*107.15*107.15*107.11
07/07/2008 00:50:00*107.15*107.13*107.17*107.12
07/07/2008 00:55:00*107.13*107.15*107.17*107.13
07/07/2008 01:00:00*107.15*107.23*107.23*107.15
07/07/2008 01:05:00*107.23*107.22*107.23*107.17
07/07/2008 01:10:00*107.22*107.29*107.3*107.2
07/07/2008 01:15:00*107.29*107.29*107.29*107.27
07/07/2008 01:20:00*107.29*107.27*107.3*107.26
07/07/2008 01:25:00*107.27*107.26*107.28*107.25
07/07/2008 01:30:00*107.26*107.28*107.29*107.25
07/07/2008 01:35:00*107.28*107.28*107.28*107.27
07/07/2008 01:40:00*107.28*107.29*107.3*107.26
07/07/2008 01:45:00*107.29*107.31*107.32*107.29
07/07/2008 01:50:00*107.31*107.34*107.38*107.31
07/07/2008 01:55:00*107.34*107.28*107.34*107.27
07/07/2008 02:00:00*107.28*107.32*107.32*107.28
07/07/2008 02:05:00*107.32*107.25*107.34*107.25
07/07/2008 02:10:00*107.25*107.28*107.28*107.24
07/07/2008 02:15:00*107.28*107.32*107.32*107.26
07/07/2008 02:20:00*107.32*107.31*107.33*107.29
07/07/2008 02:25:00*107.31*107.31*107.33*107.3
07/07/2008 02:30:00*107.31*107.29*107.31*107.28
07/07/2008 02:35:00*107.29*107.31*107.32*107.29
07/07/2008 02:40:00*107.31*107.43*107.46*107.3
07/07/2008 02:45:00*107.43*107.45*107.46*107.4
07/07/2008 02:50:00*107.45*107.51*107.53*107.44
07/07/2008 02:55:00*107.51*107.5*107.52*107.5
07/07/2008 03:00:00*107.5*107.53*107.55*107.48
07/07/2008 03:05:00*107.53*107.56*107.57*107.52
07/07/2008 03:10:00*107.56*107.59*107.62*107.54
07/07/2008 03:15:00*107.59*107.57*107.6*107.56
07/07/2008 03:20:00*107.57*107.48*107.58*107.47
07/07/2008 03:25:00*107.48*107.55*107.58*107.48
07/07/2008 03:30:00*107.55*107.52*107.55*107.5
07/07/2008 03:35:00*107.52*107.46*107.52*107.46
07/07/2008 03:40:00*107.46*107.51*107.51*107.45
07/07/2008 03:45:00*107.51*107.54*107.54*107.48
07/07/2008 03:50:00*107.54*107.59*107.61*107.52
07/07/2008 03:55:00*107.59*107.61*107.61*107.57
07/07/2008 04:00:00*107.61*107.6*107.62*107.58
07/07/2008 04:05:00*107.6*107.61*107.62*107.58
07/07/2008 04:10:00*107.61*107.65*107.66*107.61
07/07/2008 04:15:00*107.65*107.62*107.67*107.61
07/07/2008 04:20:00*107.62*107.59*107.63*107.58
07/07/2008 04:25:00*107.59*107.62*107.63*107.58
07/07/2008 04:30:00*107.62*107.66*107.69*107.61
07/07/2008 04:35:00*107.66*107.6*107.67*107.59
07/07/2008 04:40:00*107.6*107.6*107.61*107.58
07/07/2008 04:45:00*107.6*107.58*107.6*107.58
07/07/2008 04:50:00*107.58*107.53*107.58*107.52
07/07/2008 04:55:00*107.53*107.54*107.54*107.52
07/07/2008 05:00:00*107.54*107.5*107.54*107.49
07/07/2008 05:05:00*107.5*107.48*107.54*107.48
07/07/2008 05:10:00*107.48*107.5*107.51*107.44
07/07/2008 05:15:00*107.5*107.52*107.53*107.5
07/07/2008 05:20:00*107.52*107.49*107.52*107.48
07/07/2008 05:25:00*107.49*107.5*107.52*107.46
07/07/2008 05:30:00*107.5*107.52*107.52*107.5
07/07/2008 05:35:00*107.52*107.56*107.56*107.51
07/07/2008 05:40:00*107.56*107.49*107.56*107.46
07/07/2008 05:45:00*107.49*107.48*107.51*107.48
07/07/2008 05:50:00*107.48*107.49*107.51*107.47
07/07/2008 05:55:00*107.49*107.55*107.56*107.49
07/07/2008 06:00:00*107.55*107.55*107.58*107.51
07/07/2008 06:05:00*107.55*107.52*107.59*107.49
07/07/2008 06:10:00*107.52*107.54*107.56*107.48
07/07/2008 06:15:00*107.54*107.57*107.6*107.53
07/07/2008 06:20:00*107.57*107.51*107.57*107.5
07/07/2008 06:25:00*107.51*107.51*107.58*107.47
07/07/2008 06:30:00*107.51*107.54*107.55*107.5
07/07/2008 06:35:00*107.54*107.52*107.55*107.5
07/07/2008 06:40:00*107.52*107.51*107.52*107.49
07/07/2008 06:45:00*107.51*107.51*107.53*107.5
07/07/2008 06:50:00*107.51*107.45*107.51*107.45
07/07/2008 06:55:00*107.45*107.42*107.46*107.41
07/07/2008 07:00:00*107.42*107.45*107.45*107.41
07/07/2008 07:05:00*107.45*107.47*107.47*107.42
07/07/2008 07:10:00*107.47*107.52*107.52*107.46
07/07/2008 07:15:00*107.52*107.54*107.57*107.51
07/07/2008 07:20:00*107.54*107.47*107.55*107.47
07/07/2008 07:25:00*107.47*107.47*107.49*107.46
07/07/2008 07:30:00*107.47*107.5*107.51*107.46
07/07/2008 07:35:00*107.5*107.52*107.55*107.49
07/07/2008 07:40:00*107.52*107.54*107.55*107.5
07/07/2008 07:45:00*107.54*107.54*107.57*107.53
07/07/2008 07:50:00*107.54*107.54*107.55*107.52
07/07/2008 07:55:00*107.54*107.57*107.58*107.54
07/07/2008 08:00:00*107.57*107.55*107.6*107.55
07/07/2008 08:05:00*107.55*107.56*107.57*107.54
07/07/2008 08:10:00*107.56*107.56*107.57*107.54
07/07/2008 08:15:00*107.56*107.62*107.67*107.56
07/07/2008 08:20:00*107.62*107.65*107.67*107.62
07/07/2008 08:25:00*107.65*107.65*107.67*107.63
07/07/2008 08:30:00*107.65*107.64*107.66*107.62
07/07/2008 08:35:00*107.64*107.61*107.66*107.61
07/07/2008 08:40:00*107.61*107.58*107.61*107.57
07/07/2008 08:45:00*107.58*107.56*107.59*107.52
07/07/2008 08:50:00*107.56*107.58*107.58*107.54
07/07/2008 08:55:00*107.58*107.56*107.58*107.55
07/07/2008 09:00:00*107.56*107.54*107.58*107.54
07/07/2008 09:05:00*107.54*107.51*107.55*107.51
07/07/2008 09:10:00*107.51*107.54*107.54*107.49
07/07/2008 09:15:00*107.54*107.6*107.61*107.54
07/07/2008 09:20:00*107.6*107.66*107.66*107.59
07/07/2008 09:25:00*107.66*107.65*107.67*107.63
07/07/2008 09:30:00*107.65*107.65*107.72*107.65
07/07/2008 09:35:00*107.65*107.71*107.72*107.65
07/07/2008 09:40:00*107.71*107.69*107.72*107.68
07/07/2008 09:45:00*107.69*107.65*107.7*107.65
07/07/2008 09:50:00*107.65*107.67*107.71*107.64
07/07/2008 09:55:00*107.67*107.7*107.71*107.67
07/07/2008 10:00:00*107.7*107.73*107.74*107.67
07/07/2008 10:05:00*107.73*107.69*107.74*107.68
07/07/2008 10:10:00*107.69*107.67*107.7*107.66
07/07/2008 10:15:00*107.67*107.6*107.68*107.6
07/07/2008 10:20:00*107.6*107.57*107.6*107.56
07/07/2008 10:25:00*107.57*107.6*107.6*107.56
07/07/2008 10:30:00*107.6*107.55*107.62*107.54
07/07/2008 10:35:00*107.55*107.56*107.56*107.53
07/07/2008 10:40:00*107.56*107.59*107.61*107.54
07/07/2008 10:45:00*107.59*107.6*107.63*107.58
07/07/2008 10:50:00*107.6*107.58*107.63*107.57
07/07/2008 10:55:00*107.58*107.6*107.61*107.57
07/07/2008 11:00:00*107.6*107.5*107.6*107.48
07/07/2008 11:05:00*107.5*107.46*107.52*107.44
07/07/2008 11:10:00*107.46*107.45*107.48*107.4
07/07/2008 11:15:00*107.45*107.48*107.48*107.43
07/07/2008 11:20:00*107.48*107.47*107.5*107.46
07/07/2008 11:25:00*107.47*107.51*107.53*107.47
07/07/2008 11:30:00*107.51*107.54*107.54*107.51
07/07/2008 11:35:00*107.54*107.53*107.55*107.52
07/07/2008 11:40:00*107.53*107.56*107.56*107.52
07/07/2008 11:45:00*107.56*107.5*107.57*107.49
07/07/2008 11:50:00*107.5*107.53*107.56*107.48
07/07/2008 11:55:00*107.53*107.54*107.55*107.51
07/07/2008 12:00:00*107.54*107.55*107.56*107.53
07/07/2008 12:05:00*107.55*107.54*107.55*107.52
07/07/2008 12:10:00*107.54*107.56*107.57*107.54
07/07/2008 12:15:00*107.56*107.51*107.57*107.48
07/07/2008 12:20:00*107.51*107.42*107.51*107.4
07/07/2008 12:25:00*107.42*107.32*107.43*107.31
07/07/2008 12:30:00*107.32*107.22*107.33*107.21
07/07/2008 12:35:00*107.22*107.16*107.24*107.12
07/07/2008 12:40:00*107.16*107.21*107.21*107.12
07/07/2008 12:45:00*107.21*107.19*107.23*107.18
07/07/2008 12:50:00*107.19*107.14*107.2*107.14
07/07/2008 12:55:00*107.14*107.12*107.15*107.1
07/07/2008 13:00:00*107.12*106.94*107.12*106.93
07/07/2008 13:05:00*106.94*106.85*106.95*106.77
07/07/2008 13:10:00*106.85*106.71*106.86*106.7
07/07/2008 13:15:00*106.71*106.81*106.84*106.71
07/07/2008 13:20:00*106.81*106.89*106.91*106.81
07/07/2008 13:25:00*106.89*106.79*106.9*106.78
07/07/2008 13:30:00*106.79*106.77*106.82*106.77
07/07/2008 13:35:00*106.77*106.85*106.87*106.76
07/07/2008 13:40:00*106.85*106.75*106.85*106.74
07/07/2008 13:45:00*106.75*106.75*106.79*106.73
07/07/2008 13:50:00*106.75*106.77*106.82*106.74
07/07/2008 13:55:00*106.77*106.75*106.77*106.74
07/07/2008 14:00:00*106.75*106.83*106.84*106.75
07/07/2008 14:05:00*106.83*106.9*106.92*106.82
07/07/2008 14:10:00*106.9*106.82*106.91*106.75
07/07/2008 14:15:00*106.82*106.8*106.84*106.76
07/07/2008 14:20:00*106.8*106.88*106.9*106.77
07/07/2008 14:25:00*106.88*106.96*106.97*106.88
07/07/2008 14:30:00*106.96*106.93*106.97*106.92
07/07/2008 14:35:00*106.93*106.95*106.95*106.93
07/07/2008 14:40:00*106.95*106.95*107.02*106.93
07/07/2008 14:45:00*106.95*106.89*106.95*106.88
07/07/2008 14:50:00*106.89*106.91*106.92*106.86
07/07/2008 14:55:00*106.91*106.87*106.94*106.87
07/07/2008 15:00:00*106.87*106.95*106.95*106.87
07/07/2008 15:05:00*106.95*107.06*107.07*106.92
07/07/2008 15:10:00*107.06*107.11*107.13*107.03
07/07/2008 15:15:00*107.11*107.14*107.17*107.1
07/07/2008 15:20:00*107.14*107.17*107.18*107.12
07/07/2008 15:25:00*107.17*107.18*107.21*107.16
07/07/2008 15:30:00*107.18*107.22*107.22*107.16
07/07/2008 15:35:00*107.22*107.27*107.27*107.16
07/07/2008 15:40:00*107.27*107.27*107.28*107.22
07/07/2008 15:45:00*107.27*107.19*107.32*107.19
07/07/2008 15:50:00*107.19*107.15*107.21*107.14
07/07/2008 15:55:00*107.15*107.09*107.17*107.09
07/07/2008 16:00:00*107.09*107.13*107.14*107.09
07/07/2008 16:05:00*107.13*107.13*107.14*107.11
07/07/2008 16:10:00*107.13*107.16*107.16*107.13
07/07/2008 16:15:00*107.16*107.23*107.24*107.15
07/07/2008 16:20:00*107.23*107.17*107.23*107.16
07/07/2008 16:25:00*107.17*107.17*107.18*107.15
07/07/2008 16:30:00*107.17*107.18*107.2*107.15
07/07/2008 16:35:00*107.18*107.12*107.19*107.12
07/07/2008 16:40:00*107.12*107.1*107.14*107.1
07/07/2008 16:45:00*107.1*107.14*107.14*107.09
07/07/2008 16:50:00*107.14*107.16*107.17*107.13
07/07/2008 16:55:00*107.16*107.16*107.16*107.14
07/07/2008 17:00:00*107.16*107.17*107.17*107.15
