07/02/2008 17:05:00*105.87*105.85*105.92*105.84
07/02/2008 17:10:00*105.85*105.82*105.85*105.8
07/02/2008 17:15:00*105.82*105.83*105.84*105.82
07/02/2008 17:20:00*105.83*105.84*105.85*105.83
07/02/2008 17:25:00*105.84*105.85*105.85*105.82
07/02/2008 17:30:00*105.85*105.88*105.89*105.85
07/02/2008 17:35:00*105.88*105.88*105.89*105.87
07/02/2008 17:40:00*105.88*105.85*105.89*105.85
07/02/2008 17:45:00*105.85*105.82*105.85*105.82
07/02/2008 17:50:00*105.82*105.83*105.84*105.82
07/02/2008 17:55:00*105.83*105.84*105.86*105.82
07/02/2008 18:00:00*105.84*105.82*105.85*105.81
07/02/2008 18:05:00*105.82*105.82*105.84*105.82
07/02/2008 18:10:00*105.82*105.81*105.83*105.79
07/02/2008 18:15:00*105.81*105.81*105.81*105.78
07/02/2008 18:20:00*105.81*105.86*105.86*105.81
07/02/2008 18:25:00*105.86*105.9*105.93*105.86
07/02/2008 18:30:00*105.9*105.9*105.91*105.87
07/02/2008 18:35:00*105.9*105.9*105.92*105.87
07/02/2008 18:40:00*105.9*105.92*105.94*105.89
07/02/2008 18:45:00*105.92*105.93*105.93*105.91
07/02/2008 18:50:00*105.93*105.94*105.94*105.93
07/02/2008 18:55:00*105.94*105.94*105.95*105.94
07/02/2008 19:00:00*105.94*105.93*105.98*105.93
07/02/2008 19:05:00*105.93*105.94*105.95*105.92
07/02/2008 19:10:00*105.94*105.95*105.98*105.94
07/02/2008 19:15:00*105.95*105.92*105.95*105.92
07/02/2008 19:20:00*105.92*105.89*105.94*105.88
07/02/2008 19:25:00*105.89*105.9*105.91*105.89
07/02/2008 19:30:00*105.9*105.91*105.91*105.9
07/02/2008 19:35:00*105.91*105.9*105.92*105.9
07/02/2008 19:40:00*105.9*105.95*105.95*105.9
07/02/2008 19:45:00*105.95*105.93*105.97*105.93
07/02/2008 19:50:00*105.93*105.91*105.94*105.9
07/02/2008 19:55:00*105.91*105.89*105.93*105.89
07/02/2008 20:00:00*105.89*105.88*105.91*105.87
07/02/2008 20:05:00*105.88*105.88*105.9*105.87
07/02/2008 20:10:00*105.88*105.82*105.89*105.82
07/02/2008 20:15:00*105.82*105.84*105.84*105.81
07/02/2008 20:20:00*105.84*105.82*105.86*105.76
07/02/2008 20:25:00*105.82*105.84*105.85*105.81
07/02/2008 20:30:00*105.84*105.87*105.87*105.83
07/02/2008 20:35:00*105.87*105.83*105.87*105.82
07/02/2008 20:40:00*105.83*105.83*105.85*105.82
07/02/2008 20:45:00*105.83*105.86*105.89*105.83
07/02/2008 20:50:00*105.86*105.89*105.92*105.86
07/02/2008 20:55:00*105.89*105.96*105.99*105.88
07/02/2008 21:00:00*105.96*105.98*105.98*105.96
07/02/2008 21:05:00*105.98*105.95*105.98*105.94
07/02/2008 21:10:00*105.95*105.92*105.95*105.91
07/02/2008 21:15:00*105.92*105.92*105.93*105.91
07/02/2008 21:20:00*105.92*105.94*105.94*105.92
07/02/2008 21:25:00*105.94*105.97*105.98*105.93
07/02/2008 21:30:00*105.97*105.98*106.01*105.97
07/02/2008 21:35:00*105.98*105.94*106.0*105.92
07/02/2008 21:40:00*105.94*105.96*105.98*105.94
07/02/2008 21:45:00*105.96*106.02*106.02*105.96
07/02/2008 21:50:00*106.02*106.0*106.03*105.99
07/02/2008 21:55:00*106.0*105.97*106.0*105.96
07/02/2008 22:00:00*105.97*105.99*106.0*105.96
07/02/2008 22:05:00*105.99*105.99*106.01*105.98
07/02/2008 22:10:00*105.99*105.99*105.99*105.98
07/02/2008 22:15:00*105.99*105.98*106.0*105.98
07/02/2008 22:20:00*105.98*105.99*106.0*105.98
07/02/2008 22:25:00*105.99*105.99*106.0*105.99
07/02/2008 22:30:00*105.99*105.99*106.0*105.99
07/02/2008 22:35:00*105.99*106.01*106.02*105.98
07/02/2008 22:40:00*106.01*106.07*106.1*106.01
07/02/2008 22:45:00*106.07*106.05*106.08*106.04
07/02/2008 22:50:00*106.05*106.03*106.05*106.02
07/02/2008 22:55:00*106.03*106.04*106.04*106.03
07/02/2008 23:00:00*106.04*106.05*106.06*106.04
07/02/2008 23:05:00*106.05*106.03*106.05*106.03
07/02/2008 23:10:00*106.03*106.04*106.04*105.99
07/02/2008 23:15:00*106.04*106.04*106.05*106.03
07/02/2008 23:20:00*106.04*106.05*106.05*106.04
07/02/2008 23:25:00*106.05*106.05*106.06*106.05
07/02/2008 23:30:00*106.05*106.02*106.05*106.01
07/02/2008 23:35:00*106.02*106.02*106.04*106.01
07/02/2008 23:40:00*106.02*106.05*106.06*106.02
07/02/2008 23:45:00*106.05*106.04*106.05*106.02
07/02/2008 23:50:00*106.04*106.02*106.05*106.0
07/02/2008 23:55:00*106.02*106.02*106.03*106.01
07/03/2008 00:00:00*106.02*106.05*106.05*106.02
07/03/2008 00:05:00*106.05*106.04*106.05*106.04
07/03/2008 00:10:00*106.04*106.07*106.08*106.04
07/03/2008 00:15:00*106.07*106.06*106.07*106.04
07/03/2008 00:20:00*106.06*106.06*106.1*106.06
07/03/2008 00:25:00*106.06*106.08*106.1*106.06
07/03/2008 00:30:00*106.08*106.09*106.09*106.07
07/03/2008 00:35:00*106.09*106.08*106.11*106.07
07/03/2008 00:40:00*106.08*106.08*106.09*106.07
07/03/2008 00:45:00*106.08*106.1*106.12*106.08
07/03/2008 00:50:00*106.1*106.12*106.13*106.1
07/03/2008 00:55:00*106.12*106.14*106.16*106.11
07/03/2008 01:00:00*106.14*106.15*106.16*106.12
07/03/2008 01:05:00*106.15*106.13*106.15*106.12
07/03/2008 01:10:00*106.13*106.12*106.14*106.1
07/03/2008 01:15:00*106.12*106.11*106.12*106.1
07/03/2008 01:20:00*106.11*106.12*106.12*106.1
07/03/2008 01:25:00*106.12*106.11*106.12*106.1
07/03/2008 01:30:00*106.11*106.11*106.11*106.09
07/03/2008 01:35:00*106.11*106.09*106.11*106.06
07/03/2008 01:40:00*106.09*106.1*106.11*106.07
07/03/2008 01:45:00*106.1*106.12*106.12*106.1
07/03/2008 01:50:00*106.12*106.12*106.13*106.08
07/03/2008 01:55:00*106.12*106.11*106.12*106.1
07/03/2008 02:00:00*106.11*106.12*106.12*106.08
07/03/2008 02:05:00*106.12*106.12*106.12*106.09
07/03/2008 02:10:00*106.12*106.12*106.12*106.1
07/03/2008 02:15:00*106.12*106.1*106.12*106.09
07/03/2008 02:20:00*106.1*106.03*106.1*106.02
07/03/2008 02:25:00*106.03*106.06*106.07*106.02
07/03/2008 02:30:00*106.06*106.03*106.07*106.03
07/03/2008 02:35:00*106.03*105.95*106.04*105.94
07/03/2008 02:40:00*105.95*105.95*105.97*105.93
07/03/2008 02:45:00*105.95*105.93*105.96*105.91
07/03/2008 02:50:00*105.93*105.93*105.96*105.92
07/03/2008 02:55:00*105.93*105.95*105.95*105.92
07/03/2008 03:00:00*105.95*105.96*105.97*105.95
07/03/2008 03:05:00*105.96*105.95*105.98*105.93
07/03/2008 03:10:00*105.95*106.02*106.03*105.95
07/03/2008 03:15:00*106.02*105.96*106.02*105.95
07/03/2008 03:20:00*105.96*105.95*105.98*105.94
07/03/2008 03:25:00*105.95*105.94*105.98*105.93
07/03/2008 03:30:00*105.94*106.01*106.02*105.94
07/03/2008 03:35:00*106.01*106.03*106.05*106.0
07/03/2008 03:40:00*106.03*105.96*106.04*105.95
07/03/2008 03:45:00*105.96*105.99*106.02*105.94
07/03/2008 03:50:00*105.99*105.99*106.01*105.96
07/03/2008 03:55:00*105.99*105.97*106.0*105.97
07/03/2008 04:00:00*105.97*106.02*106.02*105.97
07/03/2008 04:05:00*106.02*106.11*106.12*106.02
07/03/2008 04:10:00*106.11*106.1*106.12*106.05
07/03/2008 04:15:00*106.1*106.08*106.11*106.08
07/03/2008 04:20:00*106.08*106.05*106.09*106.05
07/03/2008 04:25:00*106.05*106.02*106.05*106.0
07/03/2008 04:30:00*106.02*106.05*106.05*106.02
07/03/2008 04:35:00*106.05*106.09*106.1*106.05
07/03/2008 04:40:00*106.09*106.15*106.15*106.09
07/03/2008 04:45:00*106.15*106.14*106.15*106.11
07/03/2008 04:50:00*106.14*106.27*106.3*106.14
07/03/2008 04:55:00*106.27*106.28*106.33*106.25
07/03/2008 05:00:00*106.28*106.28*106.3*106.27
07/03/2008 05:05:00*106.28*106.28*106.3*106.24
07/03/2008 05:10:00*106.28*106.25*106.3*106.25
07/03/2008 05:15:00*106.25*106.26*106.28*106.23
07/03/2008 05:20:00*106.26*106.26*106.28*106.24
07/03/2008 05:25:00*106.26*106.24*106.27*106.24
07/03/2008 05:30:00*106.24*106.27*106.28*106.24
07/03/2008 05:35:00*106.27*106.29*106.29*106.25
07/03/2008 05:40:00*106.29*106.27*106.29*106.26
07/03/2008 05:45:00*106.27*106.27*106.3*106.27
07/03/2008 05:50:00*106.27*106.34*106.35*106.27
07/03/2008 05:55:00*106.34*106.3*106.36*106.3
07/03/2008 06:00:00*106.3*106.36*106.36*106.29
07/03/2008 06:05:00*106.36*106.4*106.42*106.36
07/03/2008 06:10:00*106.4*106.38*106.42*106.37
07/03/2008 06:15:00*106.38*106.39*106.4*106.36
07/03/2008 06:20:00*106.39*106.41*106.43*106.38
07/03/2008 06:25:00*106.41*106.46*106.46*106.4
07/03/2008 06:30:00*106.46*106.43*106.52*106.43
07/03/2008 06:35:00*106.43*106.4*106.43*106.38
07/03/2008 06:40:00*106.4*106.37*106.41*106.37
07/03/2008 06:45:00*106.37*106.35*106.38*106.35
07/03/2008 06:50:00*106.35*106.3*106.35*106.29
07/03/2008 06:55:00*106.3*106.3*106.31*106.23
07/03/2008 07:00:00*106.3*106.26*106.31*106.26
07/03/2008 07:05:00*106.26*106.21*106.29*106.21
07/03/2008 07:10:00*106.21*106.25*106.25*106.18
07/03/2008 07:15:00*106.25*106.28*106.31*106.21
07/03/2008 07:20:00*106.28*106.27*106.33*106.26
07/03/2008 07:25:00*106.27*106.28*106.3*106.25
07/03/2008 07:30:00*106.28*106.26*106.3*106.26
07/03/2008 07:35:00*106.26*106.26*106.28*106.25
07/03/2008 07:40:00*106.26*106.27*106.27*106.21
07/03/2008 07:45:00*106.27*106.27*106.29*106.24
07/03/2008 07:50:00*106.27*106.26*106.32*106.23
07/03/2008 07:55:00*106.26*106.26*106.28*106.25
07/03/2008 08:00:00*106.26*106.26*106.28*106.24
07/03/2008 08:05:00*106.26*106.22*106.26*106.22
07/03/2008 08:10:00*106.22*106.15*106.22*106.15
07/03/2008 08:15:00*106.15*106.14*106.16*106.1
07/03/2008 08:20:00*106.14*106.17*106.17*106.14
07/03/2008 08:25:00*106.17*106.2*106.21*106.17
07/03/2008 08:30:00*106.2*106.04*106.22*106.04
07/03/2008 08:35:00*106.04*106.34*106.35*105.9
07/03/2008 08:40:00*106.34*106.51*106.64*106.33
07/03/2008 08:45:00*106.51*106.44*106.55*106.38
07/03/2008 08:50:00*106.44*106.5*106.51*106.37
07/03/2008 08:55:00*106.5*106.7*106.75*106.5
07/03/2008 09:00:00*106.7*106.63*106.71*106.59
07/03/2008 09:05:00*106.63*106.67*106.7*106.61
07/03/2008 09:10:00*106.67*106.8*106.86*106.67
07/03/2008 09:15:00*106.8*106.88*106.89*106.79
07/03/2008 09:20:00*106.88*106.87*106.92*106.86
07/03/2008 09:25:00*106.87*106.85*106.88*106.82
07/03/2008 09:30:00*106.85*106.86*106.88*106.81
07/03/2008 09:35:00*106.86*106.8*106.87*106.77
07/03/2008 09:40:00*106.8*106.71*106.83*106.71
07/03/2008 09:45:00*106.71*106.71*106.73*106.64
07/03/2008 09:50:00*106.71*106.45*106.71*106.43
07/03/2008 09:55:00*106.45*106.5*106.52*106.41
07/03/2008 10:00:00*106.5*106.5*106.54*106.48
07/03/2008 10:05:00*106.5*106.29*106.5*106.19
07/03/2008 10:10:00*106.29*106.35*106.43*106.28
07/03/2008 10:15:00*106.35*106.41*106.46*106.34
07/03/2008 10:20:00*106.41*106.61*106.62*106.39
07/03/2008 10:25:00*106.61*106.58*106.68*106.54
07/03/2008 10:30:00*106.58*106.68*106.68*106.57
07/03/2008 10:35:00*106.68*106.76*106.78*106.68
07/03/2008 10:40:00*106.76*106.76*106.83*106.74
07/03/2008 10:45:00*106.76*106.74*106.77*106.71
07/03/2008 10:50:00*106.74*106.78*106.81*106.72
07/03/2008 10:55:00*106.78*106.73*106.8*106.72
07/03/2008 11:00:00*106.73*106.67*106.74*106.66
07/03/2008 11:05:00*106.67*106.66*106.71*106.63
07/03/2008 11:10:00*106.66*106.71*106.73*106.66
07/03/2008 11:15:00*106.71*106.72*106.74*106.68
07/03/2008 11:20:00*106.72*106.71*106.74*106.69
07/03/2008 11:25:00*106.71*106.7*106.71*106.68
07/03/2008 11:30:00*106.7*106.75*106.75*106.69
07/03/2008 11:35:00*106.75*106.75*106.79*106.73
07/03/2008 11:40:00*106.75*106.81*106.84*106.74
07/03/2008 11:45:00*106.81*106.77*106.81*106.75
07/03/2008 11:50:00*106.77*106.81*106.81*106.75
07/03/2008 11:55:00*106.81*106.79*106.82*106.77
07/03/2008 12:00:00*106.79*106.78*106.8*106.75
07/03/2008 12:05:00*106.78*106.73*106.8*106.7
07/03/2008 12:10:00*106.73*106.72*106.76*106.71
07/03/2008 12:15:00*106.72*106.67*106.75*106.67
07/03/2008 12:20:00*106.67*106.7*106.72*106.67
07/03/2008 12:25:00*106.7*106.74*106.74*106.68
07/03/2008 12:30:00*106.74*106.72*106.75*106.68
07/03/2008 12:35:00*106.72*106.7*106.72*106.68
07/03/2008 12:40:00*106.7*106.72*106.74*106.68
07/03/2008 12:45:00*106.72*106.73*106.73*106.7
07/03/2008 12:50:00*106.73*106.73*106.74*106.72
07/03/2008 12:55:00*106.73*106.71*106.73*106.69
07/03/2008 13:00:00*106.71*106.68*106.72*106.65
07/03/2008 13:05:00*106.68*106.67*106.7*106.67
07/03/2008 13:10:00*106.67*106.67*106.69*106.64
07/03/2008 13:15:00*106.67*106.66*106.68*106.66
07/03/2008 13:20:00*106.66*106.67*106.68*106.66
07/03/2008 13:25:00*106.67*106.67*106.68*106.66
07/03/2008 13:30:00*106.67*106.73*106.73*106.67
07/03/2008 13:35:00*106.73*106.74*106.74*106.71
07/03/2008 13:40:00*106.74*106.75*106.76*106.74
07/03/2008 13:45:00*106.75*106.78*106.78*106.75
07/03/2008 13:50:00*106.78*106.78*106.78*106.77
07/03/2008 13:55:00*106.78*106.8*106.8*106.78
07/03/2008 14:00:00*106.8*106.76*106.8*106.75
07/03/2008 14:05:00*106.76*106.73*106.76*106.73
07/03/2008 14:10:00*106.73*106.67*106.74*106.67
07/03/2008 14:15:00*106.67*106.69*106.7*106.65
07/03/2008 14:20:00*106.69*106.67*106.69*106.66
07/03/2008 14:25:00*106.67*106.68*106.7*106.67
07/03/2008 14:30:00*106.68*106.7*106.71*106.68
07/03/2008 14:35:00*106.7*106.71*106.71*106.69
07/03/2008 14:40:00*106.71*106.7*106.71*106.7
07/03/2008 14:45:00*106.7*106.71*106.71*106.7
07/03/2008 14:50:00*106.71*106.71*106.71*106.71
07/03/2008 14:55:00*106.71*106.72*106.72*106.7
07/03/2008 15:00:00*106.72*106.77*106.77*106.71
07/03/2008 15:05:00*106.77*106.73*106.77*106.71
07/03/2008 15:10:00*106.73*106.75*106.75*106.72
07/03/2008 15:15:00*106.75*106.75*106.76*106.74
07/03/2008 15:20:00*106.75*106.74*106.75*106.74
07/03/2008 15:25:00*106.74*106.76*106.76*106.74
07/03/2008 15:30:00*106.76*106.76*106.77*106.74
07/03/2008 15:35:00*106.76*106.76*106.77*106.74
07/03/2008 15:40:00*106.76*106.75*106.77*106.75
07/03/2008 15:45:00*106.75*106.72*106.75*106.7
07/03/2008 15:50:00*106.72*106.71*106.73*106.7
07/03/2008 15:55:00*106.71*106.72*106.73*106.71
07/03/2008 16:00:00*106.72*106.72*106.73*106.72
07/03/2008 16:05:00*106.72*106.72*106.72*106.71
07/03/2008 16:10:00*106.72*106.72*106.73*106.71
07/03/2008 16:15:00*106.72*106.71*106.72*106.71
07/03/2008 16:20:00*106.71*106.75*106.76*106.71
07/03/2008 16:25:00*106.75*106.74*106.76*106.74
07/03/2008 16:30:00*106.74*106.72*106.75*106.7
07/03/2008 16:35:00*106.72*106.71*106.73*106.71
07/03/2008 16:40:00*106.71*106.73*106.73*106.7
07/03/2008 16:45:00*106.73*106.71*106.75*106.71
07/03/2008 16:50:00*106.71*106.72*106.73*106.7
07/03/2008 16:55:00*106.72*106.71*106.72*106.7
07/03/2008 17:00:00*106.71*106.7*106.71*106.68
