07/01/2008 17:05:00*106.11*106.1*106.11*106.08
07/01/2008 17:10:00*106.1*106.1*106.12*106.09
07/01/2008 17:15:00*106.1*106.06*106.1*106.06
07/01/2008 17:20:00*106.06*106.06*106.07*106.06
07/01/2008 17:25:00*106.06*106.06*106.07*106.05
07/01/2008 17:30:00*106.06*106.01*106.07*106.01
07/01/2008 17:35:00*106.01*106.03*106.04*106.01
07/01/2008 17:40:00*106.03*106.02*106.04*106.02
07/01/2008 17:45:00*106.02*106.02*106.02*106.0
07/01/2008 17:50:00*106.02*106.04*106.04*106.02
07/01/2008 17:55:00*106.04*106.01*106.04*106.01
07/01/2008 18:00:00*106.01*106.02*106.02*106.01
07/01/2008 18:05:00*106.02*106.05*106.05*106.02
07/01/2008 18:10:00*106.05*106.04*106.05*106.04
07/01/2008 18:15:00*106.04*106.0*106.04*106.0
07/01/2008 18:20:00*106.0*106.0*106.01*105.98
07/01/2008 18:25:00*106.0*105.99*106.02*105.99
07/01/2008 18:30:00*105.99*106.01*106.02*105.99
07/01/2008 18:35:00*106.01*106.0*106.01*106.0
07/01/2008 18:40:00*106.0*105.99*106.01*105.99
07/01/2008 18:45:00*105.99*106.01*106.01*105.99
07/01/2008 18:50:00*106.01*106.0*106.01*105.99
07/01/2008 18:55:00*106.0*106.0*106.01*106.0
07/01/2008 19:00:00*106.0*106.01*106.01*106.0
07/01/2008 19:05:00*106.01*106.06*106.06*106.01
07/01/2008 19:10:00*106.06*106.05*106.07*106.03
07/01/2008 19:15:00*106.05*106.05*106.08*106.05
07/01/2008 19:20:00*106.05*106.03*106.06*106.03
07/01/2008 19:25:00*106.03*106.04*106.05*106.03
07/01/2008 19:30:00*106.04*106.07*106.07*106.03
07/01/2008 19:35:00*106.07*106.11*106.15*106.06
07/01/2008 19:40:00*106.11*106.14*106.15*106.11
07/01/2008 19:45:00*106.14*106.12*106.15*106.11
07/01/2008 19:50:00*106.12*106.11*106.13*106.1
07/01/2008 19:55:00*106.11*106.15*106.16*106.1
07/01/2008 20:00:00*106.15*106.16*106.17*106.14
07/01/2008 20:05:00*106.16*106.14*106.16*106.13
07/01/2008 20:10:00*106.14*106.13*106.15*106.13
07/01/2008 20:15:00*106.13*106.13*106.14*106.13
07/01/2008 20:20:00*106.13*106.1*106.13*106.09
07/01/2008 20:25:00*106.1*106.04*106.11*106.04
07/01/2008 20:30:00*106.04*106.04*106.05*106.01
07/01/2008 20:35:00*106.04*105.98*106.05*105.98
07/01/2008 20:40:00*105.98*105.93*106.02*105.9
07/01/2008 20:45:00*105.93*105.94*105.94*105.91
07/01/2008 20:50:00*105.94*105.94*105.97*105.92
07/01/2008 20:55:00*105.94*105.98*106.01*105.94
07/01/2008 21:00:00*105.98*105.99*106.01*105.96
07/01/2008 21:05:00*105.99*105.95*105.99*105.94
07/01/2008 21:10:00*105.95*105.92*105.95*105.89
07/01/2008 21:15:00*105.92*105.9*105.93*105.9
07/01/2008 21:20:00*105.9*105.91*105.93*105.87
07/01/2008 21:25:00*105.91*105.91*105.95*105.9
07/01/2008 21:30:00*105.91*105.87*105.92*105.86
07/01/2008 21:35:00*105.87*105.84*105.88*105.82
07/01/2008 21:40:00*105.84*105.86*105.89*105.82
07/01/2008 21:45:00*105.86*105.83*105.86*105.83
07/01/2008 21:50:00*105.83*105.86*105.87*105.82
07/01/2008 21:55:00*105.86*105.88*105.9*105.86
07/01/2008 22:00:00*105.88*105.91*105.93*105.88
07/01/2008 22:05:00*105.91*105.96*105.97*105.89
07/01/2008 22:10:00*105.96*105.94*105.97*105.93
07/01/2008 22:15:00*105.94*105.93*105.95*105.92
07/01/2008 22:20:00*105.93*105.97*105.98*105.92
07/01/2008 22:25:00*105.97*105.94*105.97*105.94
07/01/2008 22:30:00*105.94*105.94*105.95*105.92
07/01/2008 22:35:00*105.94*105.97*105.97*105.92
07/01/2008 22:40:00*105.97*105.99*106.01*105.97
07/01/2008 22:45:00*105.99*105.97*106.0*105.97
07/01/2008 22:50:00*105.97*105.98*105.99*105.96
07/01/2008 22:55:00*105.98*105.97*105.99*105.97
07/01/2008 23:00:00*105.97*105.99*105.99*105.97
07/01/2008 23:05:00*105.99*105.97*106.0*105.96
07/01/2008 23:10:00*105.97*105.91*105.97*105.91
07/01/2008 23:15:00*105.91*105.94*105.94*105.91
07/01/2008 23:20:00*105.94*105.93*105.94*105.93
07/01/2008 23:25:00*105.93*105.94*105.95*105.92
07/01/2008 23:30:00*105.94*105.95*105.95*105.93
07/01/2008 23:35:00*105.95*105.98*105.99*105.95
07/01/2008 23:40:00*105.98*105.96*105.98*105.96
07/01/2008 23:45:00*105.96*105.97*105.97*105.96
07/01/2008 23:50:00*105.97*105.95*105.97*105.93
07/01/2008 23:55:00*105.95*105.94*105.97*105.94
07/02/2008 00:00:00*105.94*105.96*105.98*105.94
07/02/2008 00:05:00*105.96*105.97*105.97*105.94
07/02/2008 00:10:00*105.97*105.95*105.97*105.95
07/02/2008 00:15:00*105.95*105.96*105.96*105.95
07/02/2008 00:20:00*105.96*105.96*105.97*105.96
07/02/2008 00:25:00*105.96*105.98*105.98*105.96
07/02/2008 00:30:00*105.98*105.97*105.98*105.97
07/02/2008 00:35:00*105.97*105.97*105.99*105.96
07/02/2008 00:40:00*105.97*105.96*105.98*105.96
07/02/2008 00:45:00*105.96*105.95*105.96*105.94
07/02/2008 00:50:00*105.95*105.95*105.98*105.95
07/02/2008 00:55:00*105.95*105.95*105.96*105.94
07/02/2008 01:00:00*105.95*105.93*105.95*105.91
07/02/2008 01:05:00*105.93*105.9*105.94*105.88
07/02/2008 01:10:00*105.9*105.86*105.92*105.86
07/02/2008 01:15:00*105.86*105.87*105.88*105.85
07/02/2008 01:20:00*105.87*105.89*105.91*105.86
07/02/2008 01:25:00*105.89*105.92*105.92*105.89
07/02/2008 01:30:00*105.92*105.92*105.93*105.9
07/02/2008 01:35:00*105.92*105.83*105.92*105.8
07/02/2008 01:40:00*105.83*105.81*105.83*105.77
07/02/2008 01:45:00*105.81*105.81*105.83*105.79
07/02/2008 01:50:00*105.81*105.87*105.89*105.81
07/02/2008 01:55:00*105.87*105.91*105.95*105.85
07/02/2008 02:00:00*105.91*105.93*105.95*105.91
07/02/2008 02:05:00*105.93*105.91*105.94*105.89
07/02/2008 02:10:00*105.91*105.9*105.93*105.9
07/02/2008 02:15:00*105.9*105.86*105.91*105.85
07/02/2008 02:20:00*105.86*105.9*105.93*105.86
07/02/2008 02:25:00*105.9*105.94*105.96*105.87
07/02/2008 02:30:00*105.94*106.08*106.08*105.94
07/02/2008 02:35:00*106.08*106.05*106.09*106.03
07/02/2008 02:40:00*106.05*106.19*106.24*106.05
07/02/2008 02:45:00*106.19*106.17*106.21*106.12
07/02/2008 02:50:00*106.17*106.12*106.18*106.1
07/02/2008 02:55:00*106.12*106.03*106.12*106.03
07/02/2008 03:00:00*106.03*106.05*106.05*106.0
07/02/2008 03:05:00*106.05*106.0*106.06*105.97
07/02/2008 03:10:00*106.0*106.1*106.1*106.0
07/02/2008 03:15:00*106.1*105.96*106.1*105.95
07/02/2008 03:20:00*105.96*106.03*106.06*105.94
07/02/2008 03:25:00*106.03*106.01*106.03*105.97
07/02/2008 03:30:00*106.01*106.02*106.04*105.99
07/02/2008 03:35:00*106.02*106.02*106.05*106.0
07/02/2008 03:40:00*106.02*106.13*106.14*106.01
07/02/2008 03:45:00*106.13*106.1*106.13*106.07
07/02/2008 03:50:00*106.1*106.12*106.12*106.06
07/02/2008 03:55:00*106.12*106.11*106.14*106.1
07/02/2008 04:00:00*106.11*106.13*106.16*106.11
07/02/2008 04:05:00*106.13*106.16*106.18*106.13
07/02/2008 04:10:00*106.16*106.19*106.22*106.16
07/02/2008 04:15:00*106.19*106.29*106.3*106.19
07/02/2008 04:20:00*106.29*106.34*106.4*106.26
07/02/2008 04:25:00*106.34*106.34*106.35*106.32
07/02/2008 04:30:00*106.34*106.37*106.42*106.33
07/02/2008 04:35:00*106.37*106.32*106.37*106.29
07/02/2008 04:40:00*106.32*106.29*106.34*106.27
07/02/2008 04:45:00*106.29*106.41*106.42*106.28
07/02/2008 04:50:00*106.41*106.45*106.53*106.4
07/02/2008 04:55:00*106.45*106.47*106.52*106.44
07/02/2008 05:00:00*106.47*106.46*106.53*106.44
07/02/2008 05:05:00*106.46*106.5*106.58*106.44
07/02/2008 05:10:00*106.5*106.49*106.53*106.45
07/02/2008 05:15:00*106.49*106.52*106.53*106.49
07/02/2008 05:20:00*106.52*106.51*106.56*106.49
07/02/2008 05:25:00*106.51*106.42*106.51*106.42
07/02/2008 05:30:00*106.42*106.42*106.44*106.37
07/02/2008 05:35:00*106.42*106.46*106.47*106.37
07/02/2008 05:40:00*106.46*106.48*106.5*106.44
07/02/2008 05:45:00*106.48*106.42*106.51*106.41
07/02/2008 05:50:00*106.42*106.44*106.45*106.4
07/02/2008 05:55:00*106.44*106.43*106.46*106.42
07/02/2008 06:00:00*106.43*106.47*106.47*106.42
07/02/2008 06:05:00*106.47*106.64*106.65*106.46
07/02/2008 06:10:00*106.64*106.66*106.72*106.64
07/02/2008 06:15:00*106.66*106.63*106.68*106.62
07/02/2008 06:20:00*106.63*106.65*106.68*106.63
07/02/2008 06:25:00*106.65*106.64*106.66*106.62
07/02/2008 06:30:00*106.64*106.62*106.65*106.62
07/02/2008 06:35:00*106.62*106.62*106.64*106.55
07/02/2008 06:40:00*106.62*106.69*106.72*106.6
07/02/2008 06:45:00*106.69*106.66*106.69*106.65
07/02/2008 06:50:00*106.66*106.65*106.7*106.6
07/02/2008 06:55:00*106.65*106.74*106.74*106.64
07/02/2008 07:00:00*106.74*106.71*106.76*106.7
07/02/2008 07:05:00*106.71*106.71*106.73*106.69
07/02/2008 07:10:00*106.71*106.65*106.71*106.65
07/02/2008 07:15:00*106.65*106.68*106.69*106.64
07/02/2008 07:20:00*106.68*106.65*106.68*106.65
07/02/2008 07:25:00*106.65*106.67*106.67*106.65
07/02/2008 07:30:00*106.67*106.68*106.73*106.67
07/02/2008 07:35:00*106.68*106.64*106.68*106.64
07/02/2008 07:40:00*106.64*106.67*106.67*106.64
07/02/2008 07:45:00*106.67*106.63*106.7*106.62
07/02/2008 07:50:00*106.63*106.58*106.63*106.58
07/02/2008 07:55:00*106.58*106.57*106.59*106.57
07/02/2008 08:00:00*106.57*106.54*106.57*106.53
07/02/2008 08:05:00*106.54*106.52*106.56*106.5
07/02/2008 08:10:00*106.52*106.47*106.53*106.47
07/02/2008 08:15:00*106.47*106.5*106.54*106.47
07/02/2008 08:20:00*106.5*106.22*106.51*106.2
07/02/2008 08:25:00*106.22*106.29*106.33*106.2
07/02/2008 08:30:00*106.29*106.35*106.38*106.27
07/02/2008 08:35:00*106.35*106.27*106.35*106.26
07/02/2008 08:40:00*106.27*106.23*106.27*106.19
07/02/2008 08:45:00*106.24*106.24*106.25*106.12
07/02/2008 08:50:00*106.24*106.19*106.29*106.18
07/02/2008 08:55:00*106.19*106.1*106.21*106.1
07/02/2008 09:00:00*106.1*106.01*106.11*105.99
07/02/2008 09:05:00*106.01*106.0*106.05*105.97
07/02/2008 09:10:00*106.0*105.99*106.03*105.96
07/02/2008 09:15:00*105.99*106.0*106.02*105.94
07/02/2008 09:20:00*106.0*106.01*106.02*105.98
07/02/2008 09:25:00*106.01*106.11*106.13*106.0
07/02/2008 09:30:00*106.11*106.11*106.15*106.09
07/02/2008 09:35:00*106.11*106.16*106.2*106.1
07/02/2008 09:40:00*106.16*106.24*106.25*106.16
07/02/2008 09:45:00*106.24*106.18*106.24*106.18
07/02/2008 09:50:00*106.18*106.19*106.22*106.16
07/02/2008 09:55:00*106.19*106.11*106.23*106.11
07/02/2008 10:00:00*106.11*106.11*106.16*106.09
07/02/2008 10:05:00*106.11*106.15*106.18*106.09
07/02/2008 10:10:00*106.15*106.05*106.15*106.02
07/02/2008 10:15:00*106.05*106.04*106.05*106.0
07/02/2008 10:20:00*106.04*105.93*106.05*105.93
07/02/2008 10:25:00*105.93*106.0*106.01*105.93
07/02/2008 10:30:00*106.0*105.98*106.0*105.93
07/02/2008 10:35:00*105.98*105.89*105.99*105.87
07/02/2008 10:40:00*105.89*105.95*106.0*105.86
07/02/2008 10:45:00*105.95*106.05*106.08*105.92
07/02/2008 10:50:00*106.05*106.06*106.09*106.04
07/02/2008 10:55:00*106.06*106.04*106.07*106.03
07/02/2008 11:00:00*106.04*106.1*106.13*106.04
07/02/2008 11:05:00*106.1*105.99*106.1*105.97
07/02/2008 11:10:00*105.99*106.0*106.05*105.96
07/02/2008 11:15:00*106.0*105.96*106.01*105.92
07/02/2008 11:20:00*105.96*106.01*106.02*105.94
07/02/2008 11:25:00*106.01*106.03*106.04*105.95
07/02/2008 11:30:00*106.03*105.93*106.03*105.91
07/02/2008 11:35:00*105.93*105.9*105.96*105.9
07/02/2008 11:40:00*105.9*105.92*105.93*105.9
07/02/2008 11:45:00*105.92*105.96*105.96*105.92
07/02/2008 11:50:00*105.96*105.85*105.96*105.85
07/02/2008 11:55:00*105.85*105.87*105.88*105.84
07/02/2008 12:00:00*105.87*105.86*105.88*105.85
07/02/2008 12:05:00*105.86*105.95*105.96*105.86
07/02/2008 12:10:00*105.95*105.98*105.99*105.95
07/02/2008 12:15:00*105.98*105.99*106.01*105.98
07/02/2008 12:20:00*105.99*106.0*106.02*105.97
07/02/2008 12:25:00*106.0*105.97*106.01*105.95
07/02/2008 12:30:00*105.97*105.89*105.97*105.87
07/02/2008 12:35:00*105.89*105.85*105.89*105.83
07/02/2008 12:40:00*105.85*105.92*105.93*105.84
07/02/2008 12:45:00*105.92*105.95*105.96*105.91
07/02/2008 12:50:00*105.95*105.99*105.99*105.95
07/02/2008 12:55:00*105.99*106.01*106.04*105.99
07/02/2008 13:00:00*106.01*105.98*106.01*105.98
07/02/2008 13:05:00*105.98*105.93*105.98*105.93
07/02/2008 13:10:00*105.93*105.99*105.99*105.93
07/02/2008 13:15:00*105.99*105.98*106.0*105.97
07/02/2008 13:20:00*105.98*106.0*106.01*105.96
07/02/2008 13:25:00*106.0*106.04*106.05*105.99
07/02/2008 13:30:00*106.04*106.03*106.06*106.01
07/02/2008 13:35:00*106.03*106.04*106.05*106.03
07/02/2008 13:40:00*106.04*106.05*106.05*106.03
07/02/2008 13:45:00*106.05*106.07*106.08*106.03
07/02/2008 13:50:00*106.07*106.08*106.08*106.03
07/02/2008 13:55:00*106.08*106.12*106.13*106.08
07/02/2008 14:00:00*106.12*106.1*106.14*106.07
07/02/2008 14:05:00*106.1*106.1*106.12*106.08
07/02/2008 14:10:00*106.1*106.07*106.1*106.04
07/02/2008 14:15:00*106.07*106.07*106.11*106.06
07/02/2008 14:20:00*106.07*106.09*106.12*106.07
07/02/2008 14:25:00*106.09*106.07*106.1*106.05
07/02/2008 14:30:00*106.07*106.03*106.08*106.02
07/02/2008 14:35:00*106.03*106.05*106.06*106.01
07/02/2008 14:40:00*106.05*105.99*106.06*105.97
07/02/2008 14:45:00*105.99*106.0*106.01*105.96
07/02/2008 14:50:00*106.0*106.03*106.04*105.98
07/02/2008 14:55:00*106.03*106.0*106.03*105.99
07/02/2008 15:00:00*106.0*105.95*106.03*105.94
07/02/2008 15:05:00*105.95*105.96*105.97*105.91
07/02/2008 15:10:00*105.96*105.92*105.96*105.91
07/02/2008 15:15:00*105.92*105.96*105.98*105.92
07/02/2008 15:20:00*105.96*105.95*105.98*105.94
07/02/2008 15:25:00*105.95*105.97*105.98*105.95
07/02/2008 15:30:00*105.97*105.99*106.02*105.97
07/02/2008 15:35:00*105.99*105.96*106.02*105.96
07/02/2008 15:40:00*105.96*105.96*105.98*105.94
07/02/2008 15:45:00*105.96*105.95*105.97*105.94
07/02/2008 15:50:00*105.95*105.95*105.98*105.95
07/02/2008 15:55:00*105.95*105.96*105.97*105.94
07/02/2008 16:00:00*105.96*105.97*105.97*105.94
07/02/2008 16:05:00*105.97*105.9*105.97*105.9
07/02/2008 16:10:00*105.9*105.9*105.92*105.89
07/02/2008 16:15:00*105.9*105.9*105.91*105.86
07/02/2008 16:20:00*105.9*105.88*105.91*105.87
07/02/2008 16:25:00*105.88*105.87*105.89*105.86
07/02/2008 16:30:00*105.87*105.87*105.88*105.85
07/02/2008 16:35:00*105.87*105.88*105.9*105.86
07/02/2008 16:40:00*105.88*105.86*105.9*105.86
07/02/2008 16:45:00*105.86*105.82*105.87*105.81
07/02/2008 16:50:00*105.82*105.87*105.87*105.82
07/02/2008 16:55:00*105.87*105.93*105.93*105.86
07/02/2008 17:00:00*105.93*105.87*105.93*105.87
