06/26/2008 17:05:00*106.79*106.71*106.79*106.69
06/26/2008 17:10:00*106.71*106.75*106.75*106.71
06/26/2008 17:15:00*106.75*106.75*106.81*106.74
06/26/2008 17:20:00*106.75*106.75*106.77*106.72
06/26/2008 17:25:00*106.75*106.77*106.77*106.73
06/26/2008 17:30:00*106.77*106.77*106.78*106.75
06/26/2008 17:35:00*106.77*106.75*106.77*106.75
06/26/2008 17:40:00*106.75*106.78*106.79*106.75
06/26/2008 17:45:00*106.78*106.81*106.81*106.78
06/26/2008 17:50:00*106.81*106.81*106.82*106.8
06/26/2008 17:55:00*106.81*106.83*106.83*106.81
06/26/2008 18:00:00*106.83*106.85*106.85*106.82
06/26/2008 18:05:00*106.85*106.9*106.9*106.85
06/26/2008 18:10:00*106.9*106.91*106.92*106.9
06/26/2008 18:15:00*106.91*106.9*106.93*106.89
06/26/2008 18:20:00*106.9*106.92*106.92*106.88
06/26/2008 18:25:00*106.92*106.92*106.96*106.91
06/26/2008 18:30:00*106.92*106.93*106.93*106.91
06/26/2008 18:35:00*106.93*106.92*106.95*106.92
06/26/2008 18:40:00*106.92*106.92*106.93*106.91
06/26/2008 18:45:00*106.92*106.91*106.93*106.88
06/26/2008 18:50:00*106.91*106.92*106.93*106.89
06/26/2008 18:55:00*106.92*106.92*106.93*106.91
06/26/2008 19:00:00*106.92*106.94*106.94*106.91
06/26/2008 19:05:00*106.94*106.94*106.96*106.93
06/26/2008 19:10:00*106.94*106.94*106.95*106.91
06/26/2008 19:15:00*106.94*106.95*106.95*106.93
06/26/2008 19:20:00*106.95*106.91*106.96*106.89
06/26/2008 19:25:00*106.91*106.87*106.91*106.85
06/26/2008 19:30:00*106.87*106.87*106.89*106.85
06/26/2008 19:35:00*106.87*106.79*106.87*106.79
06/26/2008 19:40:00*106.79*106.84*106.85*106.79
06/26/2008 19:45:00*106.84*106.92*106.92*106.84
06/26/2008 19:50:00*106.92*106.91*106.93*106.88
06/26/2008 19:55:00*106.91*106.87*106.91*106.85
06/26/2008 20:00:00*106.87*106.83*106.87*106.82
06/26/2008 20:05:00*106.83*106.69*106.84*106.69
06/26/2008 20:10:00*106.69*106.67*106.7*106.64
06/26/2008 20:15:00*106.67*106.74*106.74*106.65
06/26/2008 20:20:00*106.74*106.79*106.81*106.72
06/26/2008 20:25:00*106.79*106.83*106.84*106.75
06/26/2008 20:30:00*106.83*106.8*106.84*106.78
06/26/2008 20:35:00*106.8*106.89*106.94*106.8
06/26/2008 20:40:00*106.89*106.96*107.01*106.88
06/26/2008 20:45:00*106.96*106.99*107.02*106.94
06/26/2008 20:50:00*106.99*106.95*107.0*106.95
06/26/2008 20:55:00*106.95*106.9*106.95*106.88
06/26/2008 21:00:00*106.9*106.86*106.91*106.85
06/26/2008 21:05:00*106.86*106.84*106.87*106.81
06/26/2008 21:10:00*106.84*106.83*106.86*106.82
06/26/2008 21:15:00*106.83*106.88*106.88*106.83
06/26/2008 21:20:00*106.88*106.86*106.89*106.85
06/26/2008 21:25:00*106.86*106.93*106.94*106.86
06/26/2008 21:30:00*106.93*106.91*106.93*106.9
06/26/2008 21:35:00*106.91*106.95*106.96*106.91
06/26/2008 21:40:00*106.95*106.96*106.96*106.92
06/26/2008 21:45:00*106.96*106.93*106.96*106.93
06/26/2008 21:50:00*106.93*106.95*106.96*106.93
06/26/2008 21:55:00*106.95*106.95*106.96*106.94
06/26/2008 22:00:00*106.95*106.97*106.97*106.94
06/26/2008 22:05:00*106.97*106.98*107.03*106.95
06/26/2008 22:10:00*106.98*107.0*107.02*106.97
06/26/2008 22:15:00*107.0*106.97*107.0*106.96
06/26/2008 22:20:00*106.97*107.01*107.01*106.95
06/26/2008 22:25:00*107.01*107.02*107.03*107.0
06/26/2008 22:30:00*107.02*107.02*107.07*107.02
06/26/2008 22:35:00*107.02*107.02*107.05*107.0
06/26/2008 22:40:00*107.02*107.02*107.03*107.02
06/26/2008 22:45:00*107.02*106.98*107.02*106.97
06/26/2008 22:50:00*106.98*107.01*107.01*106.98
06/26/2008 22:55:00*107.01*106.98*107.02*106.97
06/26/2008 23:00:00*106.98*107.0*107.01*106.98
06/26/2008 23:05:00*107.0*107.01*107.04*107.0
06/26/2008 23:10:00*107.01*107.02*107.04*107.0
06/26/2008 23:15:00*107.02*107.01*107.03*107.0
06/26/2008 23:20:00*107.01*107.03*107.03*107.01
06/26/2008 23:25:00*107.03*106.98*107.03*106.97
06/26/2008 23:30:00*106.98*106.98*106.99*106.95
06/26/2008 23:35:00*106.98*107.01*107.01*106.97
06/26/2008 23:40:00*107.01*107.01*107.01*107.0
06/26/2008 23:45:00*107.01*107.02*107.03*107.0
06/26/2008 23:50:00*107.02*107.05*107.06*107.0
06/26/2008 23:55:00*107.05*107.07*107.12*107.04
06/27/2008 00:00:00*107.07*107.05*107.07*107.04
06/27/2008 00:05:00*107.05*107.05*107.06*107.04
06/27/2008 00:10:00*107.05*107.05*107.06*107.04
06/27/2008 00:15:00*107.05*107.05*107.06*107.04
06/27/2008 00:20:00*107.05*107.04*107.06*107.03
06/27/2008 00:25:00*107.04*107.03*107.04*107.02
06/27/2008 00:30:00*107.03*107.03*107.04*107.02
06/27/2008 00:35:00*107.03*107.02*107.03*107.01
06/27/2008 00:40:00*107.02*107.04*107.05*107.0
06/27/2008 00:45:00*107.04*107.06*107.07*107.01
06/27/2008 00:50:00*107.06*107.1*107.12*107.06
06/27/2008 00:55:00*107.1*107.1*107.1*107.07
06/27/2008 01:00:00*107.1*107.12*107.12*107.06
06/27/2008 01:05:00*107.12*107.13*107.14*107.11
06/27/2008 01:10:00*107.13*107.14*107.17*107.13
06/27/2008 01:15:00*107.14*107.12*107.2*107.11
06/27/2008 01:20:00*107.12*107.12*107.16*107.11
06/27/2008 01:25:00*107.12*107.1*107.13*107.1
06/27/2008 01:30:00*107.1*107.12*107.14*107.1
06/27/2008 01:35:00*107.12*107.14*107.15*107.11
06/27/2008 01:40:00*107.14*107.1*107.14*107.1
06/27/2008 01:45:00*107.1*107.06*107.1*107.04
06/27/2008 01:50:00*107.06*107.1*107.1*107.05
06/27/2008 01:55:00*107.1*107.08*107.12*107.07
06/27/2008 02:00:00*107.08*107.07*107.11*107.05
06/27/2008 02:05:00*107.07*107.02*107.09*107.0
06/27/2008 02:10:00*107.02*106.96*107.02*106.92
06/27/2008 02:15:00*106.96*106.91*106.96*106.9
06/27/2008 02:20:00*106.91*106.9*106.95*106.87
06/27/2008 02:25:00*106.9*106.86*106.91*106.85
06/27/2008 02:30:00*106.86*106.81*106.88*106.81
06/27/2008 02:35:00*106.81*106.83*106.84*106.8
06/27/2008 02:40:00*106.83*106.86*106.9*106.83
06/27/2008 02:45:00*106.86*106.87*106.87*106.83
06/27/2008 02:50:00*106.87*106.89*106.9*106.86
06/27/2008 02:55:00*106.89*106.89*106.91*106.88
06/27/2008 03:00:00*106.89*106.94*106.95*106.86
06/27/2008 03:05:00*106.94*106.88*106.94*106.86
06/27/2008 03:10:00*106.88*106.89*106.9*106.86
06/27/2008 03:15:00*106.89*106.95*106.95*106.86
06/27/2008 03:20:00*106.95*106.98*107.0*106.95
06/27/2008 03:25:00*106.98*106.92*106.99*106.9
06/27/2008 03:30:00*106.92*106.9*106.93*106.88
06/27/2008 03:35:00*106.9*106.68*106.9*106.67
06/27/2008 03:40:00*106.68*106.71*106.72*106.65
06/27/2008 03:45:00*106.71*106.63*106.71*106.57
06/27/2008 03:50:00*106.63*106.48*106.63*106.47
06/27/2008 03:55:00*106.48*106.52*106.53*106.44
06/27/2008 04:00:00*106.52*106.33*106.52*106.33
06/27/2008 04:05:00*106.33*106.36*106.39*106.33
06/27/2008 04:10:00*106.36*106.44*106.46*106.36
06/27/2008 04:15:00*106.44*106.4*106.45*106.39
06/27/2008 04:20:00*106.4*106.39*106.42*106.37
06/27/2008 04:25:00*106.39*106.28*106.4*106.26
06/27/2008 04:30:00*106.28*106.32*106.33*106.23
06/27/2008 04:35:00*106.32*106.38*106.39*106.3
06/27/2008 04:40:00*106.38*106.24*106.38*106.24
06/27/2008 04:45:00*106.24*106.33*106.33*106.17
06/27/2008 04:50:00*106.33*106.25*106.33*106.23
06/27/2008 04:55:00*106.25*106.25*106.29*106.23
06/27/2008 05:00:00*106.25*106.24*106.3*106.23
06/27/2008 05:05:00*106.24*106.2*106.27*106.18
06/27/2008 05:10:00*106.2*106.21*106.21*106.15
06/27/2008 05:15:00*106.21*106.27*106.29*106.19
06/27/2008 05:20:00*106.27*106.28*106.32*106.27
06/27/2008 05:25:00*106.28*106.23*106.29*106.19
06/27/2008 05:30:00*106.23*106.22*106.24*106.15
06/27/2008 05:35:00*106.22*106.24*106.25*106.2
06/27/2008 05:40:00*106.24*106.29*106.3*106.24
06/27/2008 05:45:00*106.29*106.29*106.29*106.23
06/27/2008 05:50:00*106.29*106.32*106.33*106.27
06/27/2008 05:55:00*106.32*106.24*106.33*106.23
06/27/2008 06:00:00*106.24*106.26*106.26*106.24
06/27/2008 06:05:00*106.26*106.23*106.27*106.22
06/27/2008 06:10:00*106.23*106.24*106.26*106.22
06/27/2008 06:15:00*106.24*106.3*106.3*106.23
06/27/2008 06:20:00*106.3*106.3*106.33*106.28
06/27/2008 06:25:00*106.3*106.28*106.31*106.27
06/27/2008 06:30:00*106.28*106.29*106.31*106.28
06/27/2008 06:35:00*106.29*106.29*106.3*106.28
06/27/2008 06:40:00*106.29*106.31*106.35*106.29
06/27/2008 06:45:00*106.31*106.37*106.39*106.31
06/27/2008 06:50:00*106.37*106.4*106.41*106.36
06/27/2008 06:55:00*106.4*106.41*106.43*106.4
06/27/2008 07:00:00*106.41*106.39*106.41*106.37
06/27/2008 07:05:00*106.39*106.38*106.41*106.35
06/27/2008 07:10:00*106.38*106.28*106.39*106.25
06/27/2008 07:15:00*106.28*106.31*106.31*106.25
06/27/2008 07:20:00*106.31*106.33*106.36*106.27
06/27/2008 07:25:00*106.33*106.32*106.34*106.3
06/27/2008 07:30:00*106.32*106.23*106.33*106.21
06/27/2008 07:35:00*106.23*106.23*106.23*106.23
06/27/2008 07:40:00*106.23*106.23*106.23*106.23
06/27/2008 07:45:00*106.23*106.23*106.23*106.23
06/27/2008 07:50:00*106.23*106.23*106.23*106.23
06/27/2008 07:55:00*106.23*106.23*106.23*106.23
06/27/2008 08:00:00*106.23*106.23*106.23*106.23
06/27/2008 08:05:00*106.23*106.23*106.23*106.23
06/27/2008 08:10:00*106.23*106.23*106.23*106.23
06/27/2008 08:15:00*106.23*106.23*106.23*106.23
06/27/2008 08:20:00*106.23*106.23*106.23*106.23
06/27/2008 08:25:00*106.23*106.23*106.23*106.23
06/27/2008 08:30:00*106.23*106.23*106.23*106.23
06/27/2008 08:35:00*106.23*106.14*106.26*106.14
06/27/2008 08:40:00*106.14*106.15*106.18*106.1
06/27/2008 08:45:00*106.15*106.2*106.25*106.12
06/27/2008 08:50:00*106.2*106.2*106.22*106.18
06/27/2008 08:55:00*106.2*106.2*106.23*106.19
06/27/2008 09:00:00*106.2*106.33*106.34*106.2
06/27/2008 09:05:00*106.33*106.32*106.35*106.3
06/27/2008 09:10:00*106.32*106.31*106.32*106.28
06/27/2008 09:15:00*106.31*106.25*106.32*106.25
06/27/2008 09:20:00*106.25*106.22*106.26*106.21
06/27/2008 09:25:00*106.22*106.29*106.3*106.22
06/27/2008 09:30:00*106.29*106.23*106.29*106.2
06/27/2008 09:35:00*106.23*106.32*106.35*106.22
06/27/2008 09:40:00*106.32*106.22*106.32*106.22
06/27/2008 09:45:00*106.22*106.17*106.22*106.17
06/27/2008 09:50:00*106.17*106.2*106.24*106.17
06/27/2008 09:55:00*106.21*106.23*106.24*106.2
06/27/2008 10:00:00*106.23*106.21*106.24*106.16
06/27/2008 10:05:00*106.21*106.37*106.41*106.18
06/27/2008 10:10:00*106.37*106.37*106.42*106.35
06/27/2008 10:15:00*106.37*106.31*106.38*106.29
06/27/2008 10:20:00*106.31*106.29*106.33*106.28
06/27/2008 10:25:00*106.29*106.31*106.31*106.26
06/27/2008 10:30:00*106.31*106.24*106.32*106.24
06/27/2008 10:35:00*106.24*106.32*106.32*106.23
06/27/2008 10:40:00*106.32*106.33*106.34*106.29
06/27/2008 10:45:00*106.33*106.28*106.34*106.27
06/27/2008 10:50:00*106.28*106.22*106.29*106.22
06/27/2008 10:55:00*106.22*106.18*106.23*106.18
06/27/2008 11:00:00*106.18*106.12*106.19*106.12
06/27/2008 11:05:00*106.12*106.19*106.2*106.11
06/27/2008 11:10:00*106.19*106.19*106.21*106.16
06/27/2008 11:15:00*106.19*106.23*106.24*106.19
06/27/2008 11:20:00*106.23*106.2*106.26*106.19
06/27/2008 11:25:00*106.2*106.13*106.21*106.11
06/27/2008 11:30:00*106.13*106.18*106.19*106.11
06/27/2008 11:35:00*106.18*106.19*106.19*106.17
06/27/2008 11:40:00*106.19*106.17*106.19*106.17
06/27/2008 11:45:00*106.17*106.2*106.2*106.15
06/27/2008 11:50:00*106.2*106.24*106.24*106.19
06/27/2008 11:55:00*106.24*106.26*106.28*106.23
06/27/2008 12:00:00*106.26*106.27*106.3*106.26
06/27/2008 12:05:00*106.27*106.32*106.33*106.25
06/27/2008 12:10:00*106.32*106.33*106.33*106.31
06/27/2008 12:15:00*106.33*106.32*106.33*106.3
06/27/2008 12:20:00*106.32*106.34*106.35*106.32
06/27/2008 12:25:00*106.34*106.37*106.39*106.32
06/27/2008 12:30:00*106.37*106.37*106.39*106.36
06/27/2008 12:35:00*106.37*106.33*106.37*106.32
06/27/2008 12:40:00*106.33*106.33*106.34*106.3
06/27/2008 12:45:00*106.33*106.3*106.33*106.28
06/27/2008 12:50:00*106.3*106.27*106.31*106.27
06/27/2008 12:55:00*106.27*106.31*106.31*106.27
06/27/2008 13:00:00*106.31*106.27*106.33*106.26
06/27/2008 13:05:00*106.27*106.22*106.27*106.18
06/27/2008 13:10:00*106.22*106.14*106.23*106.14
06/27/2008 13:15:00*106.14*106.11*106.15*106.07
06/27/2008 13:20:00*106.11*106.07*106.14*106.07
06/27/2008 13:25:00*106.07*106.05*106.1*106.02
06/27/2008 13:30:00*106.05*106.02*106.05*105.98
06/27/2008 13:35:00*106.02*105.98*106.02*105.97
06/27/2008 13:40:00*105.98*105.96*105.99*105.94
06/27/2008 13:45:00*105.96*105.92*105.96*105.9
06/27/2008 13:50:00*105.92*105.92*105.94*105.9
06/27/2008 13:55:00*105.92*105.88*105.93*105.85
06/27/2008 14:00:00*105.88*105.94*105.95*105.87
06/27/2008 14:05:00*105.94*105.96*105.96*105.93
06/27/2008 14:10:00*105.96*106.04*106.04*105.96
06/27/2008 14:15:00*106.04*106.11*106.11*106.03
06/27/2008 14:20:00*106.11*106.08*106.15*106.08
06/27/2008 14:25:00*106.08*106.08*106.09*106.02
06/27/2008 14:30:00*106.08*106.12*106.16*106.05
06/27/2008 14:35:00*106.12*106.16*106.2*106.12
06/27/2008 14:40:00*106.16*106.15*106.17*106.15
06/27/2008 14:45:00*106.15*106.13*106.16*106.12
06/27/2008 14:50:00*106.13*106.17*106.17*106.12
06/27/2008 14:55:00*106.17*106.25*106.26*106.17
06/27/2008 15:00:00*106.25*106.22*106.28*106.21
06/27/2008 15:05:00*106.22*106.2*106.24*106.2
06/27/2008 15:10:00*106.2*106.19*106.21*106.15
06/27/2008 15:15:00*106.19*106.22*106.23*106.18
06/27/2008 15:20:00*106.22*106.19*106.22*106.16
06/27/2008 15:25:00*106.19*106.18*106.19*106.17
06/27/2008 15:30:00*106.18*106.11*106.19*106.1
06/27/2008 15:35:00*106.11*106.1*106.13*106.05
06/27/2008 15:40:00*106.1*106.15*106.16*106.1
06/27/2008 15:45:00*106.15*106.15*106.16*106.13
06/27/2008 15:50:00*106.15*106.12*106.16*106.12
06/27/2008 15:55:00*106.12*106.14*106.16*106.12
06/27/2008 16:00:00*106.14*106.14*106.15*106.12
06/27/2008 16:05:00*106.14*106.15*106.15*106.13
