06/24/2008 17:05:00*107.79*107.8*107.8*107.79
06/24/2008 17:10:00*107.8*107.81*107.82*107.8
06/24/2008 17:15:00*107.81*107.81*107.81*107.8
06/24/2008 17:20:00*107.81*107.82*107.82*107.81
06/24/2008 17:25:00*107.82*107.82*107.83*107.82
06/24/2008 17:30:00*107.82*107.83*107.83*107.82
06/24/2008 17:35:00*107.83*107.8*107.86*107.79
06/24/2008 17:40:00*107.8*107.82*107.83*107.8
06/24/2008 17:45:00*107.82*107.81*107.82*107.79
06/24/2008 17:50:00*107.81*107.81*107.81*107.81
06/24/2008 17:55:00*107.81*107.81*107.83*107.81
06/24/2008 18:00:00*107.81*107.81*107.83*107.81
06/24/2008 18:05:00*107.81*107.74*107.81*107.72
06/24/2008 18:10:00*107.74*107.76*107.77*107.73
06/24/2008 18:15:00*107.76*107.74*107.77*107.73
06/24/2008 18:20:00*107.74*107.74*107.74*107.73
06/24/2008 18:25:00*107.74*107.73*107.75*107.73
06/24/2008 18:30:00*107.73*107.75*107.77*107.72
06/24/2008 18:35:00*107.75*107.76*107.77*107.74
06/24/2008 18:40:00*107.76*107.77*107.83*107.76
06/24/2008 18:45:00*107.77*107.77*107.78*107.76
06/24/2008 18:50:00*107.77*107.77*107.78*107.76
06/24/2008 18:55:00*107.77*107.77*107.78*107.76
06/24/2008 19:00:00*107.77*107.77*107.78*107.76
06/24/2008 19:05:00*107.77*107.76*107.77*107.76
06/24/2008 19:10:00*107.76*107.8*107.8*107.76
06/24/2008 19:15:00*107.8*107.79*107.8*107.79
06/24/2008 19:20:00*107.79*107.79*107.79*107.78
06/24/2008 19:25:00*107.79*107.81*107.81*107.78
06/24/2008 19:30:00*107.81*107.81*107.82*107.79
06/24/2008 19:35:00*107.81*107.8*107.82*107.8
06/24/2008 19:40:00*107.8*107.8*107.84*107.8
06/24/2008 19:45:00*107.8*107.81*107.81*107.8
06/24/2008 19:50:00*107.81*107.82*107.82*107.8
06/24/2008 19:55:00*107.82*107.81*107.82*107.8
06/24/2008 20:00:00*107.81*107.81*107.81*107.78
06/24/2008 20:05:00*107.81*107.81*107.82*107.8
06/24/2008 20:10:00*107.81*107.76*107.81*107.73
06/24/2008 20:15:00*107.76*107.79*107.8*107.76
06/24/2008 20:20:00*107.79*107.8*107.81*107.79
06/24/2008 20:25:00*107.8*107.79*107.81*107.78
06/24/2008 20:30:00*107.79*107.79*107.8*107.78
06/24/2008 20:35:00*107.79*107.79*107.79*107.78
06/24/2008 20:40:00*107.79*107.79*107.8*107.78
06/24/2008 20:45:00*107.79*107.79*107.8*107.78
06/24/2008 20:50:00*107.79*107.79*107.8*107.78
06/24/2008 20:55:00*107.79*107.78*107.79*107.77
06/24/2008 21:00:00*107.78*107.73*107.8*107.72
06/24/2008 21:05:00*107.73*107.74*107.75*107.72
06/24/2008 21:10:00*107.74*107.72*107.75*107.71
06/24/2008 21:15:00*107.72*107.71*107.72*107.7
06/24/2008 21:20:00*107.71*107.7*107.72*107.7
06/24/2008 21:25:00*107.7*107.68*107.71*107.68
06/24/2008 21:30:00*107.68*107.67*107.69*107.67
06/24/2008 21:35:00*107.67*107.68*107.68*107.65
06/24/2008 21:40:00*107.68*107.65*107.69*107.65
06/24/2008 21:45:00*107.65*107.65*107.69*107.65
06/24/2008 21:50:00*107.65*107.67*107.67*107.65
06/24/2008 21:55:00*107.67*107.7*107.71*107.67
06/24/2008 22:00:00*107.7*107.7*107.71*107.69
06/24/2008 22:05:00*107.7*107.74*107.74*107.69
06/24/2008 22:10:00*107.74*107.76*107.78*107.74
06/24/2008 22:15:00*107.76*107.75*107.77*107.74
06/24/2008 22:20:00*107.75*107.75*107.76*107.75
06/24/2008 22:25:00*107.75*107.73*107.75*107.73
06/24/2008 22:30:00*107.73*107.76*107.77*107.73
06/24/2008 22:35:00*107.76*107.77*107.77*107.75
06/24/2008 22:40:00*107.77*107.76*107.77*107.75
06/24/2008 22:45:00*107.76*107.75*107.76*107.74
06/24/2008 22:50:00*107.75*107.75*107.75*107.75
06/24/2008 22:55:00*107.75*107.78*107.8*107.75
06/24/2008 23:00:00*107.78*107.79*107.79*107.76
06/24/2008 23:05:00*107.79*107.77*107.84*107.76
06/24/2008 23:10:00*107.77*107.78*107.79*107.77
06/24/2008 23:15:00*107.78*107.78*107.79*107.78
06/24/2008 23:20:00*107.78*107.8*107.82*107.78
06/24/2008 23:25:00*107.8*107.8*107.81*107.8
06/24/2008 23:30:00*107.8*107.8*107.8*107.8
06/24/2008 23:35:00*107.8*107.8*107.81*107.8
06/24/2008 23:40:00*107.8*107.8*107.81*107.8
06/24/2008 23:45:00*107.8*107.8*107.81*107.79
06/24/2008 23:50:00*107.8*107.82*107.82*107.78
06/24/2008 23:55:00*107.82*107.8*107.82*107.8
06/25/2008 00:00:00*107.8*107.77*107.8*107.77
06/25/2008 00:05:00*107.77*107.75*107.78*107.74
06/25/2008 00:10:00*107.75*107.76*107.76*107.74
06/25/2008 00:15:00*107.76*107.76*107.78*107.75
06/25/2008 00:20:00*107.76*107.78*107.78*107.76
06/25/2008 00:25:00*107.78*107.77*107.78*107.77
06/25/2008 00:30:00*107.77*107.79*107.79*107.77
06/25/2008 00:35:00*107.79*107.81*107.82*107.79
06/25/2008 00:40:00*107.81*107.82*107.83*107.81
06/25/2008 00:45:00*107.82*107.8*107.83*107.8
06/25/2008 00:50:00*107.8*107.8*107.82*107.77
06/25/2008 00:55:00*107.8*107.8*107.81*107.79
06/25/2008 01:00:00*107.8*107.82*107.82*107.78
06/25/2008 01:05:00*107.82*107.8*107.82*107.79
06/25/2008 01:10:00*107.8*107.79*107.82*107.79
06/25/2008 01:15:00*107.79*107.8*107.81*107.78
06/25/2008 01:20:00*107.8*107.8*107.81*107.8
06/25/2008 01:25:00*107.8*107.81*107.82*107.8
06/25/2008 01:30:00*107.81*107.82*107.82*107.8
06/25/2008 01:35:00*107.82*107.82*107.82*107.81
06/25/2008 01:40:00*107.82*107.84*107.85*107.81
06/25/2008 01:45:00*107.84*107.82*107.86*107.82
06/25/2008 01:50:00*107.82*107.81*107.83*107.81
06/25/2008 01:55:00*107.81*107.82*107.83*107.81
06/25/2008 02:00:00*107.82*107.85*107.85*107.81
06/25/2008 02:05:00*107.85*107.85*107.86*107.81
06/25/2008 02:10:00*107.85*107.9*107.92*107.84
06/25/2008 02:15:00*107.9*107.92*107.93*107.9
06/25/2008 02:20:00*107.92*107.9*107.92*107.89
06/25/2008 02:25:00*107.9*107.9*107.91*107.89
06/25/2008 02:30:00*107.9*107.9*107.91*107.89
06/25/2008 02:35:00*107.9*107.9*107.92*107.89
06/25/2008 02:40:00*107.9*107.84*107.9*107.84
06/25/2008 02:45:00*107.84*107.85*107.87*107.83
06/25/2008 02:50:00*107.85*107.87*107.88*107.84
06/25/2008 02:55:00*107.87*107.89*107.91*107.85
06/25/2008 03:00:00*107.89*107.9*107.91*107.88
06/25/2008 03:05:00*107.9*107.95*107.95*107.9
06/25/2008 03:10:00*107.95*107.93*107.96*107.93
06/25/2008 03:15:00*107.93*107.93*107.94*107.92
06/25/2008 03:20:00*107.93*107.92*107.93*107.9
06/25/2008 03:25:00*107.92*107.88*107.92*107.88
06/25/2008 03:30:00*107.88*107.9*107.9*107.87
06/25/2008 03:35:00*107.9*107.93*107.93*107.9
06/25/2008 03:40:00*107.93*107.95*108.01*107.93
06/25/2008 03:45:00*107.95*108.0*108.01*107.95
06/25/2008 03:50:00*108.0*107.96*108.04*107.94
06/25/2008 03:55:00*107.96*107.94*107.97*107.92
06/25/2008 04:00:00*107.94*107.95*107.97*107.92
06/25/2008 04:05:00*107.95*107.94*107.98*107.93
06/25/2008 04:10:00*107.94*107.94*107.96*107.92
06/25/2008 04:15:00*107.94*107.96*107.99*107.93
06/25/2008 04:20:00*107.96*107.95*107.96*107.94
06/25/2008 04:25:00*107.95*107.92*107.95*107.92
06/25/2008 04:30:00*107.92*107.93*107.94*107.92
06/25/2008 04:35:00*107.93*107.94*108.0*107.93
06/25/2008 04:40:00*107.94*107.91*107.94*107.87
06/25/2008 04:45:00*107.91*107.86*107.92*107.81
06/25/2008 04:50:00*107.86*107.86*107.89*107.86
06/25/2008 04:55:00*107.86*107.84*107.87*107.8
06/25/2008 05:00:00*107.84*107.88*107.89*107.84
06/25/2008 05:05:00*107.88*107.87*107.89*107.84
06/25/2008 05:10:00*107.87*107.9*107.9*107.87
06/25/2008 05:15:00*107.9*107.94*107.95*107.9
06/25/2008 05:20:00*107.94*107.93*107.95*107.92
06/25/2008 05:25:00*107.93*107.94*107.94*107.91
06/25/2008 05:30:00*107.94*107.97*108.01*107.93
06/25/2008 05:35:00*107.97*107.95*107.98*107.93
06/25/2008 05:40:00*107.95*107.94*107.99*107.94
06/25/2008 05:45:00*107.94*107.96*107.97*107.94
06/25/2008 05:50:00*107.96*107.95*107.97*107.94
06/25/2008 05:55:00*107.95*107.96*107.97*107.95
06/25/2008 06:00:00*107.96*107.97*107.98*107.95
06/25/2008 06:05:00*107.97*107.96*107.97*107.95
06/25/2008 06:10:00*107.96*107.93*107.96*107.92
06/25/2008 06:15:00*107.93*107.92*107.95*107.91
06/25/2008 06:20:00*107.92*107.95*107.96*107.92
06/25/2008 06:25:00*107.95*107.9*107.95*107.89
06/25/2008 06:30:00*107.9*107.92*107.92*107.9
06/25/2008 06:35:00*107.92*107.92*107.93*107.9
06/25/2008 06:40:00*107.92*107.94*107.97*107.91
06/25/2008 06:45:00*107.94*107.94*107.94*107.91
06/25/2008 06:50:00*107.94*107.92*107.95*107.92
06/25/2008 06:55:00*107.92*107.92*107.95*107.92
06/25/2008 07:00:00*107.92*107.93*107.94*107.92
06/25/2008 07:05:00*107.93*107.95*107.98*107.93
06/25/2008 07:10:00*107.95*107.96*107.96*107.94
06/25/2008 07:15:00*107.96*107.97*107.99*107.95
06/25/2008 07:20:00*107.97*107.96*107.97*107.94
06/25/2008 07:25:00*107.96*107.95*107.98*107.95
06/25/2008 07:30:00*107.95*107.95*107.99*107.93
06/25/2008 07:35:00*107.95*107.97*107.98*107.93
06/25/2008 07:40:00*107.97*107.95*107.97*107.94
06/25/2008 07:45:00*107.95*107.94*107.96*107.94
06/25/2008 07:50:00*107.94*107.93*107.95*107.88
06/25/2008 07:55:00*107.93*107.94*107.94*107.93
06/25/2008 08:00:00*107.94*107.99*108.02*107.94
06/25/2008 08:05:00*107.99*107.96*107.99*107.96
06/25/2008 08:10:00*107.96*107.92*107.96*107.92
06/25/2008 08:15:00*107.92*107.95*107.95*107.89
06/25/2008 08:20:00*107.95*107.96*107.97*107.94
06/25/2008 08:25:00*107.96*107.95*107.97*107.93
06/25/2008 08:30:00*107.95*107.92*107.96*107.92
06/25/2008 08:35:00*107.92*107.96*107.98*107.89
06/25/2008 08:40:00*107.96*107.97*107.99*107.94
06/25/2008 08:45:00*107.97*107.97*107.98*107.96
06/25/2008 08:50:00*107.97*107.98*108.01*107.97
06/25/2008 08:55:00*107.98*107.96*107.98*107.95
06/25/2008 09:00:00*107.96*107.96*107.97*107.95
06/25/2008 09:05:00*107.96*107.94*107.97*107.93
06/25/2008 09:10:00*107.94*107.93*107.94*107.92
06/25/2008 09:15:00*107.93*107.89*107.94*107.89
06/25/2008 09:20:00*107.89*107.92*107.93*107.87
06/25/2008 09:25:00*107.92*107.86*107.92*107.86
06/25/2008 09:30:00*107.86*107.88*107.89*107.86
06/25/2008 09:35:00*107.88*107.84*107.88*107.82
06/25/2008 09:40:00*107.84*107.87*107.87*107.84
06/25/2008 09:45:00*107.87*107.88*107.9*107.86
06/25/2008 09:50:00*107.88*107.9*107.91*107.86
06/25/2008 09:55:00*107.9*107.9*107.91*107.87
06/25/2008 10:00:00*107.9*107.92*107.92*107.89
06/25/2008 10:05:00*107.92*107.95*107.96*107.89
06/25/2008 10:10:00*107.95*107.95*107.96*107.93
06/25/2008 10:15:00*107.95*107.94*107.97*107.94
06/25/2008 10:20:00*107.94*107.96*107.96*107.93
06/25/2008 10:25:00*107.96*107.95*107.96*107.93
06/25/2008 10:30:00*107.95*107.95*107.96*107.94
06/25/2008 10:35:00*107.95*107.97*107.97*107.93
06/25/2008 10:40:00*107.97*108.04*108.06*107.96
06/25/2008 10:45:00*108.04*108.07*108.09*108.04
06/25/2008 10:50:00*108.07*108.05*108.08*108.04
06/25/2008 10:55:00*108.05*108.1*108.11*108.04
06/25/2008 11:00:00*108.1*108.14*108.16*108.08
06/25/2008 11:05:00*108.14*108.14*108.15*108.12
06/25/2008 11:10:00*108.14*108.16*108.16*108.13
06/25/2008 11:15:00*108.16*108.14*108.16*108.14
06/25/2008 11:20:00*108.14*108.15*108.15*108.13
06/25/2008 11:25:00*108.15*108.16*108.2*108.15
06/25/2008 11:30:00*108.16*108.17*108.19*108.15
06/25/2008 11:35:00*108.17*108.22*108.22*108.17
06/25/2008 11:40:00*108.22*108.29*108.32*108.22
06/25/2008 11:45:00*108.29*108.3*108.32*108.27
06/25/2008 11:50:00*108.3*108.29*108.31*108.28
06/25/2008 11:55:00*108.29*108.29*108.3*108.28
06/25/2008 12:00:00*108.29*108.28*108.29*108.25
06/25/2008 12:05:00*108.28*108.29*108.3*108.27
06/25/2008 12:10:00*108.29*108.27*108.3*108.26
06/25/2008 12:15:00*108.27*108.29*108.29*108.27
06/25/2008 12:20:00*108.29*108.29*108.3*108.27
06/25/2008 12:25:00*108.29*108.3*108.3*108.28
06/25/2008 12:30:00*108.3*108.29*108.32*108.29
06/25/2008 12:35:00*108.29*108.29*108.3*108.28
06/25/2008 12:40:00*108.29*108.28*108.3*108.28
06/25/2008 12:45:00*108.28*108.29*108.3*108.28
06/25/2008 12:50:00*108.29*108.28*108.3*108.27
06/25/2008 12:55:00*108.28*108.29*108.3*108.28
06/25/2008 13:00:00*108.29*108.28*108.29*108.27
06/25/2008 13:05:00*108.28*108.27*108.29*108.27
06/25/2008 13:10:00*108.27*108.22*108.28*108.21
06/25/2008 13:15:00*108.22*108.21*108.25*108.21
06/25/2008 13:20:00*108.21*108.24*108.24*108.21
06/25/2008 13:25:00*108.24*108.25*108.25*108.22
06/25/2008 13:30:00*108.25*108.23*108.25*108.23
06/25/2008 13:35:00*108.23*108.22*108.24*108.22
06/25/2008 13:40:00*108.22*108.21*108.23*108.21
06/25/2008 13:45:00*108.21*108.18*108.22*108.18
06/25/2008 13:50:00*108.18*108.19*108.21*108.18
06/25/2008 13:55:00*108.19*108.19*108.2*108.19
06/25/2008 14:00:00*108.19*108.17*108.2*108.14
06/25/2008 14:05:00*108.17*108.17*108.18*108.13
06/25/2008 14:10:00*108.17*108.24*108.24*108.16
06/25/2008 14:15:00*108.24*108.17*108.4*107.91
06/25/2008 14:20:00*108.17*108.17*108.29*108.1
06/25/2008 14:25:00*108.17*108.09*108.21*108.06
06/25/2008 14:30:00*108.09*107.92*108.1*107.89
06/25/2008 14:35:00*107.92*107.91*107.94*107.86
06/25/2008 14:40:00*107.91*107.85*107.99*107.85
06/25/2008 14:45:00*107.85*107.8*107.88*107.78
06/25/2008 14:50:00*107.8*107.79*107.83*107.78
06/25/2008 14:55:00*107.79*107.88*107.91*107.74
06/25/2008 15:00:00*107.88*107.89*107.91*107.82
06/25/2008 15:05:00*107.89*107.9*107.98*107.89
06/25/2008 15:10:00*107.9*107.9*107.95*107.89
06/25/2008 15:15:00*107.9*107.74*107.91*107.74
06/25/2008 15:20:00*107.74*107.73*107.77*107.7
06/25/2008 15:25:00*107.73*107.7*107.75*107.67
06/25/2008 15:30:00*107.7*107.71*107.74*107.69
06/25/2008 15:35:00*107.71*107.68*107.72*107.67
06/25/2008 15:40:00*107.68*107.73*107.73*107.66
06/25/2008 15:45:00*107.73*107.76*107.77*107.72
06/25/2008 15:50:00*107.76*107.72*107.76*107.71
06/25/2008 15:55:00*107.72*107.71*107.73*107.7
06/25/2008 16:00:00*107.71*107.74*107.75*107.71
06/25/2008 16:05:00*107.74*107.79*107.81*107.73
06/25/2008 16:10:00*107.79*107.78*107.8*107.76
06/25/2008 16:15:00*107.78*107.76*107.78*107.74
06/25/2008 16:20:00*107.76*107.76*107.79*107.73
06/25/2008 16:25:00*107.76*107.77*107.79*107.74
06/25/2008 16:30:00*107.77*107.8*107.81*107.76
06/25/2008 16:35:00*107.8*107.8*107.81*107.79
06/25/2008 16:40:00*107.8*107.84*107.84*107.8
06/25/2008 16:45:00*107.84*107.79*107.84*107.79
06/25/2008 16:50:00*107.79*107.8*107.8*107.79
06/25/2008 16:55:00*107.8*107.82*107.83*107.8
06/25/2008 17:00:00*107.82*107.78*107.83*107.77
