06/19/2008 17:05:00*107.99*107.98*108.0*107.97
06/19/2008 17:10:00*107.98*108.0*108.02*107.98
06/19/2008 17:15:00*108.0*108.02*108.04*107.99
06/19/2008 17:20:00*108.02*107.99*108.04*107.98
06/19/2008 17:25:00*107.99*107.97*108.01*107.97
06/19/2008 17:30:00*107.97*107.97*107.98*107.97
06/19/2008 17:35:00*107.97*107.96*107.97*107.96
06/19/2008 17:40:00*107.96*107.94*107.97*107.93
06/19/2008 17:45:00*107.94*107.93*107.97*107.93
06/19/2008 17:50:00*107.93*107.94*107.94*107.93
06/19/2008 17:55:00*107.94*107.93*107.94*107.91
06/19/2008 18:00:00*107.93*107.93*107.94*107.92
06/19/2008 18:05:00*107.93*107.95*107.96*107.92
06/19/2008 18:10:00*107.95*107.95*107.96*107.95
06/19/2008 18:15:00*107.95*107.91*107.95*107.9
06/19/2008 18:20:00*107.91*107.92*107.93*107.9
06/19/2008 18:25:00*107.92*107.89*107.93*107.88
06/19/2008 18:30:00*107.89*107.89*107.9*107.87
06/19/2008 18:35:00*107.89*107.88*107.9*107.87
06/19/2008 18:40:00*107.88*107.9*107.92*107.88
06/19/2008 18:45:00*107.9*107.9*107.91*107.89
06/19/2008 18:50:00*107.9*107.9*107.91*107.9
06/19/2008 18:55:00*107.9*107.9*107.9*107.89
06/19/2008 19:00:00*107.9*107.9*107.9*107.89
06/19/2008 19:05:00*107.9*107.91*107.92*107.9
06/19/2008 19:10:00*107.91*107.93*107.93*107.91
06/19/2008 19:15:00*107.93*107.96*107.96*107.93
06/19/2008 19:20:00*107.96*107.98*107.99*107.96
06/19/2008 19:25:00*107.98*107.96*107.98*107.96
06/19/2008 19:30:00*107.96*107.97*107.98*107.96
06/19/2008 19:35:00*107.97*107.99*107.99*107.96
06/19/2008 19:40:00*107.99*107.99*108.0*107.98
06/19/2008 19:45:00*107.99*108.0*108.02*107.99
06/19/2008 19:50:00*108.0*108.01*108.02*107.98
06/19/2008 19:55:00*108.01*108.03*108.04*107.98
06/19/2008 20:00:00*108.03*107.99*108.03*107.99
06/19/2008 20:05:00*107.99*107.97*108.0*107.97
06/19/2008 20:10:00*107.97*107.98*107.99*107.97
06/19/2008 20:15:00*107.98*107.97*107.98*107.96
06/19/2008 20:20:00*107.97*107.97*107.97*107.93
06/19/2008 20:25:00*107.97*107.96*107.97*107.94
06/19/2008 20:30:00*107.96*107.95*107.97*107.94
06/19/2008 20:35:00*107.95*107.96*107.97*107.92
06/19/2008 20:40:00*107.96*107.94*107.96*107.93
06/19/2008 20:45:00*107.94*107.94*107.94*107.9
06/19/2008 20:50:00*107.94*107.97*107.98*107.94
06/19/2008 20:55:00*107.97*107.98*108.0*107.96
06/19/2008 21:00:00*107.98*107.97*108.0*107.95
06/19/2008 21:05:00*107.97*107.97*107.99*107.96
06/19/2008 21:10:00*107.97*107.93*107.97*107.93
06/19/2008 21:15:00*107.93*107.93*107.95*107.91
06/19/2008 21:20:00*107.93*107.92*107.93*107.9
06/19/2008 21:25:00*107.92*107.87*107.93*107.87
06/19/2008 21:30:00*107.87*107.85*107.87*107.84
06/19/2008 21:35:00*107.85*107.86*107.87*107.84
06/19/2008 21:40:00*107.86*107.88*107.89*107.85
06/19/2008 21:45:00*107.88*107.87*107.89*107.86
06/19/2008 21:50:00*107.87*107.87*107.87*107.86
06/19/2008 21:55:00*107.87*107.86*107.88*107.85
06/19/2008 22:00:00*107.86*107.87*107.87*107.86
06/19/2008 22:05:00*107.87*107.89*107.9*107.87
06/19/2008 22:10:00*107.89*107.87*107.89*107.87
06/19/2008 22:15:00*107.87*107.87*107.88*107.87
06/19/2008 22:20:00*107.87*107.85*107.87*107.85
06/19/2008 22:25:00*107.85*107.85*107.88*107.85
06/19/2008 22:30:00*107.85*107.87*107.87*107.85
06/19/2008 22:35:00*107.87*107.87*107.87*107.85
06/19/2008 22:40:00*107.87*107.88*107.88*107.86
06/19/2008 22:45:00*107.88*107.93*107.93*107.88
06/19/2008 22:50:00*107.93*107.94*107.95*107.92
06/19/2008 22:55:00*107.94*107.93*107.94*107.93
06/19/2008 23:00:00*107.93*107.92*107.93*107.92
06/19/2008 23:05:00*107.92*107.94*107.94*107.92
06/19/2008 23:10:00*107.94*107.92*107.95*107.92
06/19/2008 23:15:00*107.92*107.91*107.92*107.9
06/19/2008 23:20:00*107.91*107.9*107.92*107.9
06/19/2008 23:25:00*107.9*107.92*107.92*107.89
06/19/2008 23:30:00*107.92*107.9*107.92*107.9
06/19/2008 23:35:00*107.9*107.92*107.92*107.89
06/19/2008 23:40:00*107.92*107.93*107.94*107.91
06/19/2008 23:45:00*107.93*107.9*107.93*107.9
06/19/2008 23:50:00*107.9*107.86*107.9*107.85
06/19/2008 23:55:00*107.86*107.88*107.88*107.86
06/20/2008 00:00:00*107.88*107.88*107.88*107.87
06/20/2008 00:05:00*107.88*107.87*107.88*107.86
06/20/2008 00:10:00*107.87*107.88*107.88*107.85
06/20/2008 00:15:00*107.88*107.88*107.88*107.87
06/20/2008 00:20:00*107.88*107.92*107.93*107.88
06/20/2008 00:25:00*107.92*107.92*107.94*107.91
06/20/2008 00:30:00*107.92*107.92*107.93*107.92
06/20/2008 00:35:00*107.92*107.91*107.93*107.91
06/20/2008 00:40:00*107.91*107.91*107.91*107.9
06/20/2008 00:45:00*107.91*107.88*107.91*107.86
06/20/2008 00:50:00*107.88*107.87*107.9*107.86
06/20/2008 00:55:00*107.87*107.9*107.91*107.87
06/20/2008 01:00:00*107.9*107.91*107.91*107.89
06/20/2008 01:05:00*107.91*107.9*107.93*107.9
06/20/2008 01:10:00*107.9*107.92*107.92*107.88
06/20/2008 01:15:00*107.92*107.92*107.93*107.92
06/20/2008 01:20:00*107.92*107.92*107.94*107.92
06/20/2008 01:25:00*107.92*107.9*107.93*107.9
06/20/2008 01:30:00*107.9*107.92*107.93*107.89
06/20/2008 01:35:00*107.92*107.9*107.92*107.89
06/20/2008 01:40:00*107.9*107.89*107.91*107.88
06/20/2008 01:45:00*107.89*107.85*107.89*107.85
06/20/2008 01:50:00*107.85*107.86*107.87*107.85
06/20/2008 01:55:00*107.86*107.86*107.86*107.85
06/20/2008 02:00:00*107.86*107.87*107.87*107.86
06/20/2008 02:05:00*107.87*107.86*107.87*107.85
06/20/2008 02:10:00*107.86*107.85*107.86*107.85
06/20/2008 02:15:00*107.85*107.86*107.86*107.83
06/20/2008 02:20:00*107.86*107.87*107.87*107.86
06/20/2008 02:25:00*107.87*107.9*107.92*107.86
06/20/2008 02:30:00*107.9*107.9*107.91*107.89
06/20/2008 02:35:00*107.9*107.91*107.92*107.9
06/20/2008 02:40:00*107.91*107.89*107.91*107.88
06/20/2008 02:45:00*107.89*107.87*107.9*107.87
06/20/2008 02:50:00*107.87*107.86*107.89*107.85
06/20/2008 02:55:00*107.86*107.85*107.88*107.85
06/20/2008 03:00:00*107.85*107.86*107.86*107.84
06/20/2008 03:05:00*107.86*107.75*107.87*107.75
06/20/2008 03:10:00*107.75*107.78*107.8*107.75
06/20/2008 03:15:00*107.78*107.77*107.81*107.77
06/20/2008 03:20:00*107.77*107.76*107.78*107.73
06/20/2008 03:25:00*107.76*107.78*107.8*107.76
06/20/2008 03:30:00*107.78*107.79*107.81*107.76
06/20/2008 03:35:00*107.79*107.73*107.79*107.72
06/20/2008 03:40:00*107.73*107.72*107.74*107.71
06/20/2008 03:45:00*107.72*107.66*107.72*107.66
06/20/2008 03:50:00*107.66*107.7*107.7*107.65
06/20/2008 03:55:00*107.7*107.72*107.74*107.68
06/20/2008 04:00:00*107.72*107.68*107.72*107.67
06/20/2008 04:05:00*107.68*107.74*107.77*107.68
06/20/2008 04:10:00*107.74*107.75*107.77*107.73
06/20/2008 04:15:00*107.75*107.74*107.76*107.73
06/20/2008 04:20:00*107.74*107.78*107.81*107.74
06/20/2008 04:25:00*107.78*107.8*107.8*107.77
06/20/2008 04:30:00*107.8*107.82*107.85*107.8
06/20/2008 04:35:00*107.82*107.84*107.86*107.82
06/20/2008 04:40:00*107.84*107.87*107.87*107.81
06/20/2008 04:45:00*107.87*107.91*107.93*107.83
06/20/2008 04:50:00*107.91*107.88*107.92*107.84
06/20/2008 04:55:00*107.88*107.87*107.91*107.87
06/20/2008 05:00:00*107.87*107.85*107.88*107.84
06/20/2008 05:05:00*107.85*107.86*107.87*107.85
06/20/2008 05:10:00*107.86*107.81*107.89*107.81
06/20/2008 05:15:00*107.81*107.78*107.84*107.76
06/20/2008 05:20:00*107.78*107.77*107.78*107.75
06/20/2008 05:25:00*107.77*107.79*107.8*107.74
06/20/2008 05:30:00*107.79*107.79*107.84*107.78
06/20/2008 05:35:00*107.79*107.82*107.83*107.78
06/20/2008 05:40:00*107.82*107.76*107.84*107.76
06/20/2008 05:45:00*107.76*107.73*107.78*107.66
06/20/2008 05:50:00*107.73*107.72*107.74*107.67
06/20/2008 05:55:00*107.72*107.7*107.73*107.69
06/20/2008 06:00:00*107.7*107.7*107.71*107.7
06/20/2008 06:05:00*107.7*107.62*107.7*107.6
06/20/2008 06:10:00*107.62*107.64*107.64*107.57
06/20/2008 06:15:00*107.64*107.64*107.66*107.59
06/20/2008 06:20:00*107.64*107.6*107.66*107.59
06/20/2008 06:25:00*107.6*107.59*107.6*107.55
06/20/2008 06:30:00*107.59*107.63*107.64*107.57
06/20/2008 06:35:00*107.63*107.6*107.63*107.58
06/20/2008 06:40:00*107.6*107.63*107.63*107.56
06/20/2008 06:45:00*107.63*107.62*107.63*107.6
06/20/2008 06:50:00*107.62*107.6*107.63*107.6
06/20/2008 06:55:00*107.6*107.5*107.61*107.49
06/20/2008 07:00:00*107.5*107.53*107.57*107.49
06/20/2008 07:05:00*107.53*107.52*107.55*107.51
06/20/2008 07:10:00*107.52*107.44*107.54*107.44
06/20/2008 07:15:00*107.44*107.47*107.49*107.37
06/20/2008 07:20:00*107.47*107.42*107.47*107.39
06/20/2008 07:25:00*107.42*107.41*107.44*107.36
06/20/2008 07:30:00*107.41*107.4*107.46*107.36
06/20/2008 07:35:00*107.4*107.41*107.45*107.39
06/20/2008 07:40:00*107.41*107.43*107.43*107.36
06/20/2008 07:45:00*107.43*107.44*107.45*107.41
06/20/2008 07:50:00*107.44*107.45*107.48*107.41
06/20/2008 07:55:00*107.45*107.46*107.49*107.45
06/20/2008 08:00:00*107.46*107.46*107.52*107.45
06/20/2008 08:05:00*107.46*107.51*107.51*107.43
06/20/2008 08:10:00*107.51*107.49*107.57*107.47
06/20/2008 08:15:00*107.49*107.48*107.52*107.48
06/20/2008 08:20:00*107.48*107.47*107.5*107.46
06/20/2008 08:25:00*107.47*107.49*107.51*107.45
06/20/2008 08:30:00*107.49*107.53*107.53*107.48
06/20/2008 08:35:00*107.53*107.52*107.55*107.48
06/20/2008 08:40:00*107.52*107.51*107.54*107.5
06/20/2008 08:45:00*107.51*107.51*107.53*107.49
06/20/2008 08:50:00*107.51*107.49*107.54*107.48
06/20/2008 08:55:00*107.49*107.48*107.52*107.48
06/20/2008 09:00:00*107.48*107.5*107.53*107.47
06/20/2008 09:05:00*107.5*107.54*107.54*107.49
06/20/2008 09:10:00*107.54*107.5*107.54*107.5
06/20/2008 09:15:00*107.5*107.61*107.64*107.49
06/20/2008 09:20:00*107.61*107.59*107.63*107.53
06/20/2008 09:25:00*107.59*107.62*107.64*107.59
06/20/2008 09:30:00*107.62*107.62*107.67*107.6
06/20/2008 09:35:00*107.62*107.57*107.65*107.56
06/20/2008 09:40:00*107.57*107.52*107.57*107.49
06/20/2008 09:45:00*107.52*107.49*107.57*107.48
06/20/2008 09:50:00*107.49*107.45*107.51*107.43
06/20/2008 09:55:00*107.45*107.41*107.45*107.39
06/20/2008 10:00:00*107.41*107.43*107.44*107.38
06/20/2008 10:05:00*107.43*107.31*107.43*107.26
06/20/2008 10:10:00*107.31*107.26*107.32*107.22
06/20/2008 10:15:00*107.26*107.29*107.32*107.26
06/20/2008 10:20:00*107.29*107.25*107.29*107.23
06/20/2008 10:25:00*107.25*107.29*107.29*107.25
06/20/2008 10:30:00*107.29*107.24*107.29*107.21
06/20/2008 10:35:00*107.24*107.24*107.28*107.23
06/20/2008 10:40:00*107.24*107.23*107.27*107.23
06/20/2008 10:45:00*107.23*107.29*107.3*107.22
06/20/2008 10:50:00*107.29*107.3*107.34*107.28
06/20/2008 10:55:00*107.3*107.33*107.35*107.3
06/20/2008 11:00:00*107.33*107.37*107.37*107.32
06/20/2008 11:05:00*107.37*107.35*107.37*107.35
06/20/2008 11:10:00*107.35*107.34*107.38*107.34
06/20/2008 11:15:00*107.34*107.33*107.35*107.33
06/20/2008 11:20:00*107.33*107.35*107.35*107.3
06/20/2008 11:25:00*107.35*107.34*107.37*107.33
06/20/2008 11:30:00*107.34*107.32*107.34*107.27
06/20/2008 11:35:00*107.32*107.29*107.32*107.28
06/20/2008 11:40:00*107.29*107.3*107.33*107.28
06/20/2008 11:45:00*107.3*107.39*107.4*107.3
06/20/2008 11:50:00*107.39*107.34*107.39*107.33
06/20/2008 11:55:00*107.34*107.39*107.4*107.33
06/20/2008 12:00:00*107.39*107.41*107.42*107.36
06/20/2008 12:05:00*107.41*107.43*107.46*107.41
06/20/2008 12:10:00*107.43*107.41*107.46*107.4
06/20/2008 12:15:00*107.41*107.43*107.43*107.4
06/20/2008 12:20:00*107.43*107.41*107.44*107.4
06/20/2008 12:25:00*107.41*107.35*107.41*107.34
06/20/2008 12:30:00*107.35*107.38*107.39*107.34
06/20/2008 12:35:00*107.38*107.35*107.38*107.32
06/20/2008 12:40:00*107.35*107.35*107.38*107.34
06/20/2008 12:45:00*107.35*107.36*107.38*107.34
06/20/2008 12:50:00*107.36*107.34*107.36*107.32
06/20/2008 12:55:00*107.34*107.32*107.35*107.31
06/20/2008 13:00:00*107.32*107.35*107.35*107.32
06/20/2008 13:05:00*107.35*107.35*107.37*107.32
06/20/2008 13:10:00*107.35*107.41*107.41*107.34
06/20/2008 13:15:00*107.41*107.38*107.45*107.36
06/20/2008 13:20:00*107.38*107.38*107.42*107.37
06/20/2008 13:25:00*107.38*107.34*107.38*107.32
06/20/2008 13:30:00*107.34*107.31*107.36*107.29
06/20/2008 13:35:00*107.31*107.32*107.32*107.28
06/20/2008 13:40:00*107.32*107.26*107.32*107.24
06/20/2008 13:45:00*107.26*107.25*107.3*107.24
06/20/2008 13:50:00*107.25*107.27*107.28*107.24
06/20/2008 13:55:00*107.27*107.25*107.29*107.25
06/20/2008 14:00:00*107.25*107.26*107.33*107.25
06/20/2008 14:05:00*107.26*107.29*107.3*107.24
06/20/2008 14:10:00*107.29*107.26*107.3*107.25
06/20/2008 14:15:00*107.26*107.25*107.28*107.24
06/20/2008 14:20:00*107.25*107.25*107.3*107.22
06/20/2008 14:25:00*107.25*107.26*107.27*107.24
06/20/2008 14:30:00*107.26*107.26*107.28*107.25
06/20/2008 14:35:00*107.26*107.27*107.27*107.25
06/20/2008 14:40:00*107.27*107.16*107.27*107.15
06/20/2008 14:45:00*107.16*107.16*107.16*107.13
06/20/2008 14:50:00*107.16*107.15*107.17*107.14
06/20/2008 14:55:00*107.15*107.15*107.18*107.13
06/20/2008 15:00:00*107.15*107.13*107.17*107.11
06/20/2008 15:05:00*107.13*107.15*107.17*107.13
06/20/2008 15:10:00*107.15*107.14*107.17*107.12
06/20/2008 15:15:00*107.14*107.16*107.16*107.13
06/20/2008 15:20:00*107.16*107.18*107.19*107.16
06/20/2008 15:25:00*107.18*107.18*107.18*107.16
06/20/2008 15:30:00*107.18*107.17*107.21*107.16
06/20/2008 15:35:00*107.17*107.16*107.18*107.15
06/20/2008 15:40:00*107.16*107.18*107.18*107.15
06/20/2008 15:45:00*107.18*107.25*107.25*107.17
06/20/2008 15:50:00*107.25*107.24*107.29*107.24
06/20/2008 15:55:00*107.24*107.31*107.31*107.24
06/20/2008 16:00:00*107.31*107.25*107.31*107.24
06/20/2008 16:05:00*107.25*107.24*107.26*107.24
