06/15/2008 16:05:00*107.94*107.97*107.98*107.94
06/15/2008 16:10:00*107.97*107.99*107.99*107.95
06/15/2008 16:30:00*108.14*108.12*108.14*108.11
06/15/2008 16:40:00*108.06*108.06*108.07*108.05
06/15/2008 16:50:00*108.05*108.02*108.05*108.01
06/15/2008 16:55:00*108.02*108.02*108.04*108.01
