06/10/2008 17:05:00*107.42*107.39*107.42*107.38
06/10/2008 17:10:00*107.39*107.41*107.41*107.39
06/10/2008 17:15:00*107.41*107.41*107.42*107.4
06/10/2008 17:20:00*107.41*107.41*107.42*107.4
06/10/2008 17:25:00*107.41*107.4*107.42*107.39
06/10/2008 17:30:00*107.4*107.4*107.42*107.39
06/10/2008 17:35:00*107.4*107.4*107.41*107.39
06/10/2008 17:40:00*107.4*107.41*107.42*107.4
06/10/2008 17:45:00*107.41*107.39*107.42*107.37
06/10/2008 17:50:00*107.39*107.39*107.39*107.38
06/10/2008 17:55:00*107.39*107.37*107.39*107.37
06/10/2008 18:00:00*107.37*107.33*107.37*107.33
06/10/2008 18:05:00*107.33*107.36*107.39*107.32
06/10/2008 18:10:00*107.36*107.36*107.37*107.36
06/10/2008 18:15:00*107.36*107.35*107.36*107.34
06/10/2008 18:20:00*107.35*107.37*107.37*107.35
06/10/2008 18:25:00*107.37*107.35*107.37*107.35
06/10/2008 18:30:00*107.35*107.33*107.35*107.32
06/10/2008 18:35:00*107.33*107.33*107.34*107.31
06/10/2008 18:40:00*107.33*107.31*107.33*107.31
06/10/2008 18:45:00*107.31*107.32*107.32*107.31
06/10/2008 18:50:00*107.32*107.32*107.34*107.31
06/10/2008 18:55:00*107.32*107.32*107.34*107.32
06/10/2008 19:00:00*107.32*107.34*107.34*107.31
06/10/2008 19:05:00*107.34*107.31*107.34*107.31
06/10/2008 19:10:00*107.31*107.33*107.35*107.31
06/10/2008 19:15:00*107.33*107.33*107.34*107.32
06/10/2008 19:20:00*107.33*107.41*107.42*107.33
06/10/2008 19:25:00*107.41*107.4*107.41*107.39
06/10/2008 19:30:00*107.4*107.4*107.44*107.39
06/10/2008 19:35:00*107.4*107.43*107.44*107.38
06/10/2008 19:40:00*107.43*107.38*107.44*107.38
06/10/2008 19:45:00*107.38*107.41*107.41*107.36
06/10/2008 19:50:00*107.41*107.4*107.41*107.39
06/10/2008 19:55:00*107.4*107.33*107.4*107.32
06/10/2008 20:00:00*107.33*107.31*107.37*107.31
06/10/2008 20:05:00*107.31*107.3*107.32*107.3
06/10/2008 20:10:00*107.3*107.39*107.4*107.3
06/10/2008 20:15:00*107.39*107.38*107.4*107.35
06/10/2008 20:20:00*107.38*107.32*107.41*107.29
06/10/2008 20:25:00*107.32*107.38*107.39*107.32
06/10/2008 20:30:00*107.38*107.34*107.38*107.34
06/10/2008 20:35:00*107.34*107.35*107.36*107.34
06/10/2008 20:40:00*107.35*107.4*107.41*107.35
06/10/2008 20:45:00*107.4*107.38*107.42*107.38
06/10/2008 20:50:00*107.38*107.39*107.4*107.37
06/10/2008 20:55:00*107.39*107.41*107.42*107.39
06/10/2008 21:00:00*107.41*107.41*107.44*107.39
06/10/2008 21:05:00*107.41*107.41*107.41*107.4
06/10/2008 21:10:00*107.41*107.4*107.42*107.39
06/10/2008 21:15:00*107.4*107.36*107.42*107.35
06/10/2008 21:20:00*107.36*107.37*107.37*107.33
06/10/2008 21:25:00*107.37*107.37*107.38*107.35
06/10/2008 21:30:00*107.37*107.35*107.37*107.35
06/10/2008 21:35:00*107.35*107.37*107.38*107.35
06/10/2008 21:40:00*107.37*107.38*107.39*107.36
06/10/2008 21:45:00*107.38*107.38*107.4*107.37
06/10/2008 21:50:00*107.38*107.35*107.38*107.33
06/10/2008 21:55:00*107.35*107.35*107.36*107.33
06/10/2008 22:00:00*107.35*107.36*107.37*107.35
06/10/2008 22:05:00*107.36*107.37*107.37*107.36
06/10/2008 22:10:00*107.37*107.34*107.37*107.33
06/10/2008 22:15:00*107.34*107.36*107.36*107.34
06/10/2008 22:20:00*107.36*107.35*107.39*107.35
06/10/2008 22:25:00*107.35*107.33*107.35*107.32
06/10/2008 22:30:00*107.33*107.34*107.35*107.32
06/10/2008 22:35:00*107.34*107.37*107.38*107.34
06/10/2008 22:40:00*107.37*107.39*107.4*107.36
06/10/2008 22:45:00*107.39*107.38*107.39*107.38
06/10/2008 22:50:00*107.38*107.37*107.39*107.37
06/10/2008 22:55:00*107.37*107.37*107.38*107.37
06/10/2008 23:00:00*107.37*107.38*107.38*107.36
06/10/2008 23:05:00*107.38*107.39*107.4*107.38
06/10/2008 23:10:00*107.39*107.36*107.39*107.36
06/10/2008 23:15:00*107.36*107.34*107.36*107.34
06/10/2008 23:20:00*107.34*107.36*107.36*107.34
06/10/2008 23:25:00*107.36*107.35*107.36*107.35
06/10/2008 23:30:00*107.35*107.36*107.37*107.35
06/10/2008 23:35:00*107.36*107.37*107.38*107.36
06/10/2008 23:40:00*107.37*107.37*107.39*107.36
06/10/2008 23:45:00*107.37*107.38*107.38*107.37
06/10/2008 23:50:00*107.38*107.38*107.38*107.38
06/10/2008 23:55:00*107.38*107.37*107.39*107.37
06/11/2008 00:00:00*107.37*107.4*107.41*107.37
06/11/2008 00:05:00*107.4*107.42*107.44*107.4
06/11/2008 00:10:00*107.42*107.42*107.43*107.42
06/11/2008 00:15:00*107.42*107.42*107.42*107.4
06/11/2008 00:20:00*107.42*107.4*107.43*107.4
06/11/2008 00:25:00*107.4*107.41*107.42*107.4
06/11/2008 00:30:00*107.41*107.4*107.43*107.4
06/11/2008 00:35:00*107.4*107.41*107.42*107.39
06/11/2008 00:40:00*107.41*107.49*107.55*107.41
06/11/2008 00:45:00*107.49*107.64*107.65*107.47
06/11/2008 00:50:00*107.64*107.61*107.66*107.59
06/11/2008 00:55:00*107.61*107.65*107.66*107.59
06/11/2008 01:00:00*107.65*107.67*107.7*107.64
06/11/2008 01:05:00*107.67*107.69*107.7*107.64
06/11/2008 01:10:00*107.69*107.72*107.73*107.68
06/11/2008 01:15:00*107.72*107.67*107.73*107.67
06/11/2008 01:20:00*107.67*107.72*107.74*107.66
06/11/2008 01:25:00*107.72*107.66*107.74*107.65
06/11/2008 01:30:00*107.66*107.7*107.71*107.66
06/11/2008 01:35:00*107.7*107.7*107.71*107.67
06/11/2008 01:40:00*107.7*107.68*107.72*107.67
06/11/2008 01:45:00*107.68*107.66*107.68*107.66
06/11/2008 01:50:00*107.66*107.66*107.66*107.65
06/11/2008 01:55:00*107.66*107.65*107.67*107.64
06/11/2008 02:00:00*107.65*107.7*107.7*107.65
06/11/2008 02:05:00*107.7*107.71*107.73*107.7
06/11/2008 02:10:00*107.71*107.68*107.71*107.67
06/11/2008 02:15:00*107.68*107.68*107.69*107.66
06/11/2008 02:20:00*107.68*107.67*107.69*107.66
06/11/2008 02:25:00*107.67*107.66*107.68*107.66
06/11/2008 02:30:00*107.66*107.67*107.68*107.64
06/11/2008 02:35:00*107.67*107.65*107.68*107.63
06/11/2008 02:40:00*107.65*107.65*107.66*107.64
06/11/2008 02:45:00*107.65*107.69*107.7*107.65
06/11/2008 02:50:00*107.69*107.64*107.72*107.63
06/11/2008 02:55:00*107.64*107.55*107.65*107.53
06/11/2008 03:00:00*107.54*107.48*107.55*107.44
06/11/2008 03:05:00*107.48*107.47*107.49*107.44
06/11/2008 03:10:00*107.47*107.53*107.55*107.44
06/11/2008 03:15:00*107.53*107.59*107.62*107.52
06/11/2008 03:20:00*107.59*107.5*107.6*107.5
06/11/2008 03:25:00*107.5*107.49*107.53*107.49
06/11/2008 03:30:00*107.49*107.48*107.5*107.44
06/11/2008 03:35:00*107.48*107.41*107.49*107.4
06/11/2008 03:40:00*107.41*107.46*107.46*107.37
06/11/2008 03:45:00*107.46*107.42*107.46*107.4
06/11/2008 03:50:00*107.42*107.49*107.5*107.42
06/11/2008 03:55:00*107.49*107.53*107.53*107.49
06/11/2008 04:00:00*107.53*107.54*107.58*107.52
06/11/2008 04:05:00*107.54*107.51*107.57*107.49
06/11/2008 04:10:00*107.51*107.48*107.53*107.46
06/11/2008 04:15:00*107.48*107.43*107.49*107.43
06/11/2008 04:20:00*107.43*107.51*107.54*107.43
06/11/2008 04:25:00*107.51*107.56*107.58*107.45
06/11/2008 04:30:00*107.56*107.49*107.56*107.48
06/11/2008 04:35:00*107.49*107.54*107.54*107.48
06/11/2008 04:40:00*107.54*107.56*107.58*107.53
06/11/2008 04:45:00*107.56*107.6*107.61*107.56
06/11/2008 04:50:00*107.6*107.52*107.61*107.49
06/11/2008 04:55:00*107.53*107.52*107.55*107.51
06/11/2008 05:00:00*107.52*107.56*107.59*107.52
06/11/2008 05:05:00*107.56*107.53*107.56*107.52
06/11/2008 05:10:00*107.53*107.5*107.54*107.49
06/11/2008 05:15:00*107.5*107.45*107.52*107.44
06/11/2008 05:20:00*107.45*107.45*107.49*107.45
06/11/2008 05:25:00*107.45*107.36*107.46*107.36
06/11/2008 05:30:00*107.36*107.38*107.38*107.28
06/11/2008 05:35:00*107.38*107.42*107.47*107.37
06/11/2008 05:40:00*107.42*107.39*107.42*107.36
06/11/2008 05:45:00*107.39*107.39*107.44*107.38
06/11/2008 05:50:00*107.39*107.4*107.42*107.39
06/11/2008 05:55:00*107.4*107.42*107.43*107.39
06/11/2008 06:00:00*107.42*107.42*107.45*107.41
06/11/2008 06:05:00*107.42*107.4*107.43*107.4
06/11/2008 06:10:00*107.4*107.44*107.44*107.4
06/11/2008 06:15:00*107.44*107.41*107.45*107.41
06/11/2008 06:20:00*107.41*107.41*107.45*107.41
06/11/2008 06:25:00*107.41*107.32*107.42*107.32
06/11/2008 06:30:00*107.32*107.34*107.36*107.3
06/11/2008 06:35:00*107.34*107.41*107.42*107.33
06/11/2008 06:40:00*107.41*107.38*107.42*107.36
06/11/2008 06:45:00*107.38*107.33*107.38*107.32
06/11/2008 06:50:00*107.33*107.35*107.36*107.33
06/11/2008 06:55:00*107.35*107.34*107.36*107.34
06/11/2008 07:00:00*107.34*107.36*107.37*107.3
06/11/2008 07:05:00*107.36*107.3*107.38*107.29
06/11/2008 07:10:00*107.3*107.3*107.31*107.26
06/11/2008 07:15:00*107.3*107.32*107.33*107.29
06/11/2008 07:20:00*107.32*107.25*107.34*107.25
06/11/2008 07:25:00*107.25*107.3*107.3*107.24
06/11/2008 07:30:00*107.3*107.31*107.35*107.29
06/11/2008 07:35:00*107.31*107.33*107.33*107.3
06/11/2008 07:40:00*107.33*107.32*107.33*107.31
06/11/2008 07:45:00*107.32*107.3*107.33*107.29
06/11/2008 07:50:00*107.3*107.3*107.3*107.24
06/11/2008 07:55:00*107.3*107.21*107.3*107.19
06/11/2008 08:00:00*107.21*107.18*107.24*107.16
06/11/2008 08:05:00*107.18*107.23*107.25*107.18
06/11/2008 08:10:00*107.23*107.25*107.26*107.23
06/11/2008 08:15:00*107.25*107.23*107.28*107.19
06/11/2008 08:20:00*107.23*107.23*107.25*107.19
06/11/2008 08:25:00*107.23*107.24*107.25*107.23
06/11/2008 08:30:00*107.24*107.24*107.28*107.23
06/11/2008 08:35:00*107.24*107.23*107.27*107.23
06/11/2008 08:40:00*107.23*107.24*107.25*107.23
06/11/2008 08:45:00*107.24*107.3*107.31*107.24
06/11/2008 08:50:00*107.3*107.31*107.33*107.27
06/11/2008 08:55:00*107.31*107.3*107.34*107.29
06/11/2008 09:00:00*107.3*107.28*107.32*107.27
06/11/2008 09:05:00*107.28*107.26*107.28*107.25
06/11/2008 09:10:00*107.26*107.18*107.26*107.17
06/11/2008 09:15:00*107.18*107.13*107.19*107.11
06/11/2008 09:20:00*107.13*107.13*107.14*107.11
06/11/2008 09:25:00*107.13*107.14*107.15*107.11
06/11/2008 09:30:00*107.14*107.11*107.17*107.1
06/11/2008 09:35:00*107.11*107.11*107.15*107.09
06/11/2008 09:40:00*107.11*106.96*107.11*106.92
06/11/2008 09:45:00*106.96*106.9*106.96*106.88
06/11/2008 09:50:00*106.9*106.94*106.98*106.9
06/11/2008 09:55:00*106.94*106.9*106.97*106.9
06/11/2008 10:00:00*106.9*106.89*106.9*106.85
06/11/2008 10:05:00*106.89*106.89*106.91*106.86
06/11/2008 10:10:00*106.89*106.72*106.9*106.71
06/11/2008 10:15:00*106.72*106.67*106.74*106.6
06/11/2008 10:20:00*106.67*106.71*106.72*106.64
06/11/2008 10:25:00*106.71*106.69*106.72*106.67
06/11/2008 10:30:00*106.69*106.67*106.71*106.63
06/11/2008 10:35:00*106.67*106.73*106.76*106.66
06/11/2008 10:40:00*106.73*106.66*106.78*106.6
06/11/2008 10:45:00*106.66*106.61*106.68*106.61
06/11/2008 10:50:00*106.61*106.67*106.7*106.6
06/11/2008 10:55:00*106.67*106.71*106.74*106.63
06/11/2008 11:00:00*106.71*106.76*106.81*106.7
06/11/2008 11:05:00*106.76*106.72*106.77*106.7
06/11/2008 11:10:00*106.72*106.74*106.78*106.72
06/11/2008 11:15:00*106.74*106.8*106.82*106.74
06/11/2008 11:20:00*106.8*106.85*106.86*106.78
06/11/2008 11:25:00*106.85*106.79*106.85*106.77
06/11/2008 11:30:00*106.79*106.65*106.8*106.63
06/11/2008 11:35:00*106.65*106.61*106.71*106.6
06/11/2008 11:40:00*106.61*106.62*106.68*106.55
06/11/2008 11:45:00*106.62*106.69*106.72*106.6
06/11/2008 11:50:00*106.69*106.69*106.72*106.62
06/11/2008 11:55:00*106.69*106.73*106.76*106.65
06/11/2008 12:00:00*106.73*106.76*106.78*106.7
06/11/2008 12:05:00*106.76*106.84*106.87*106.73
06/11/2008 12:10:00*106.84*106.87*106.9*106.84
06/11/2008 12:15:00*106.87*106.88*106.9*106.86
06/11/2008 12:20:00*106.88*106.96*107.03*106.88
06/11/2008 12:25:00*106.96*106.96*107.01*106.93
06/11/2008 12:30:00*106.96*106.83*106.97*106.81
06/11/2008 12:35:00*106.83*106.87*106.87*106.81
06/11/2008 12:40:00*106.87*106.84*106.9*106.83
06/11/2008 12:45:00*106.84*106.8*106.89*106.79
06/11/2008 12:50:00*106.8*106.83*106.84*106.78
06/11/2008 12:55:00*106.83*106.85*106.86*106.8
06/11/2008 13:00:00*106.85*106.92*106.92*106.83
06/11/2008 13:05:00*106.92*106.96*106.99*106.87
06/11/2008 13:10:00*106.96*106.97*107.0*106.89
06/11/2008 13:15:00*106.97*107.03*107.04*106.94
06/11/2008 13:20:00*107.03*107.0*107.07*106.99
06/11/2008 13:25:00*107.0*107.02*107.07*106.99
06/11/2008 13:30:00*107.02*107.05*107.07*107.01
06/11/2008 13:35:00*107.05*107.05*107.12*107.04
06/11/2008 13:40:00*107.05*106.95*107.06*106.95
06/11/2008 13:45:00*106.95*107.01*107.03*106.93
06/11/2008 13:50:00*107.01*107.01*107.07*106.98
06/11/2008 13:55:00*107.01*107.05*107.06*106.99
06/11/2008 14:00:00*107.05*107.06*107.09*106.97
06/11/2008 14:05:00*107.06*107.06*107.14*107.0
06/11/2008 14:10:00*107.06*107.08*107.11*107.02
06/11/2008 14:15:00*107.08*107.08*107.1*107.04
06/11/2008 14:20:00*107.08*107.1*107.12*107.05
06/11/2008 14:25:00*107.1*107.09*107.14*107.06
06/11/2008 14:30:00*107.09*107.1*107.15*107.09
06/11/2008 14:35:00*107.1*107.09*107.11*107.08
06/11/2008 14:40:00*107.09*107.04*107.1*107.03
06/11/2008 14:45:00*107.04*107.01*107.07*106.99
06/11/2008 14:50:00*107.01*106.96*107.01*106.95
06/11/2008 14:55:00*106.96*107.0*107.01*106.95
06/11/2008 15:00:00*107.0*106.92*107.01*106.91
06/11/2008 15:05:00*106.92*106.95*106.97*106.9
06/11/2008 15:10:00*106.95*107.0*107.0*106.94
06/11/2008 15:15:00*107.0*107.04*107.04*107.0
06/11/2008 15:20:00*107.04*106.95*107.04*106.95
06/11/2008 15:25:00*106.95*106.98*106.99*106.95
06/11/2008 15:30:00*106.98*107.04*107.04*106.96
06/11/2008 15:35:00*107.04*107.05*107.09*107.03
06/11/2008 15:40:00*107.05*107.01*107.05*107.01
06/11/2008 15:45:00*107.01*107.01*107.07*107.01
06/11/2008 15:50:00*107.01*106.94*107.02*106.94
06/11/2008 15:55:00*106.94*106.9*106.95*106.88
06/11/2008 16:00:00*106.9*106.9*106.91*106.9
06/11/2008 16:05:00*106.9*106.91*106.92*106.87
06/11/2008 16:10:00*106.91*106.9*106.91*106.89
06/11/2008 16:15:00*106.9*106.9*106.91*106.87
06/11/2008 16:20:00*106.9*106.91*106.93*106.89
06/11/2008 16:25:00*106.91*106.89*106.91*106.89
06/11/2008 16:30:00*106.89*106.93*106.94*106.89
06/11/2008 16:35:00*106.93*106.93*106.95*106.93
06/11/2008 16:40:00*106.93*106.92*106.93*106.92
06/11/2008 16:45:00*106.92*106.94*106.95*106.92
06/11/2008 16:50:00*106.94*106.93*106.95*106.92
06/11/2008 16:55:00*106.93*106.92*106.95*106.86
06/11/2008 17:00:00*106.92*106.95*106.98*106.9
