06/09/2008 17:05:00*106.28*106.23*106.28*106.23
06/09/2008 17:10:00*106.23*106.25*106.27*106.23
06/09/2008 17:15:00*106.25*106.3*106.3*106.24
06/09/2008 17:20:00*106.3*106.35*106.36*106.3
06/09/2008 17:25:00*106.35*106.33*106.35*106.32
06/09/2008 17:30:00*106.33*106.3*106.33*106.28
06/09/2008 17:35:00*106.3*106.3*106.3*106.29
06/09/2008 17:40:00*106.3*106.27*106.3*106.26
06/09/2008 17:45:00*106.27*106.3*106.3*106.26
06/09/2008 17:50:00*106.3*106.28*106.3*106.27
06/09/2008 17:55:00*106.28*106.28*106.28*106.28
06/09/2008 18:00:00*106.28*106.28*106.28*106.26
06/09/2008 18:05:00*106.28*106.3*106.34*106.27
06/09/2008 18:10:00*106.3*106.3*106.32*106.29
06/09/2008 18:15:00*106.3*106.25*106.3*106.25
06/09/2008 18:20:00*106.25*106.26*106.26*106.25
06/09/2008 18:25:00*106.26*106.3*106.3*106.26
06/09/2008 18:30:00*106.3*106.3*106.3*106.3
06/09/2008 18:35:00*106.3*106.34*106.36*106.3
06/09/2008 18:40:00*106.34*106.34*106.34*106.33
06/09/2008 18:45:00*106.34*106.3*106.34*106.3
06/09/2008 18:50:00*106.3*106.31*106.32*106.3
06/09/2008 18:55:00*106.31*106.31*106.31*106.31
06/09/2008 19:00:00*106.31*106.32*106.34*106.31
06/09/2008 19:05:00*106.32*106.35*106.36*106.31
06/09/2008 19:10:00*106.35*106.35*106.37*106.33
06/09/2008 19:15:00*106.35*106.28*106.35*106.26
06/09/2008 19:20:00*106.28*106.25*106.29*106.24
06/09/2008 19:25:00*106.25*106.25*106.26*106.23
06/09/2008 19:30:00*106.25*106.24*106.25*106.23
06/09/2008 19:35:00*106.24*106.24*106.25*106.23
06/09/2008 19:40:00*106.24*106.26*106.26*106.24
06/09/2008 19:45:00*106.26*106.27*106.29*106.26
06/09/2008 19:50:00*106.27*106.27*106.29*106.26
06/09/2008 19:55:00*106.27*106.25*106.28*106.25
06/09/2008 20:00:00*106.25*106.32*106.32*106.25
06/09/2008 20:05:00*106.32*106.26*106.33*106.25
06/09/2008 20:10:00*106.26*106.32*106.34*106.25
06/09/2008 20:15:00*106.32*106.39*106.4*106.29
06/09/2008 20:20:00*106.39*106.64*106.67*106.39
06/09/2008 20:25:00*106.64*106.72*106.77*106.62
06/09/2008 20:30:00*106.72*106.74*106.81*106.71
06/09/2008 20:35:00*106.74*106.74*106.82*106.74
06/09/2008 20:40:00*106.74*106.72*106.77*106.71
06/09/2008 20:45:00*106.72*106.74*106.76*106.7
06/09/2008 20:50:00*106.74*106.79*106.81*106.73
06/09/2008 20:55:00*106.79*106.75*106.81*106.72
06/09/2008 21:00:00*106.75*106.71*106.75*106.69
06/09/2008 21:05:00*106.71*106.72*106.73*106.69
06/09/2008 21:10:00*106.72*106.72*106.73*106.71
06/09/2008 21:15:00*106.72*106.72*106.74*106.7
06/09/2008 21:20:00*106.72*106.65*106.72*106.65
06/09/2008 21:25:00*106.65*106.67*106.67*106.64
06/09/2008 21:30:00*106.67*106.66*106.68*106.65
06/09/2008 21:35:00*106.66*106.62*106.67*106.61
06/09/2008 21:40:00*106.62*106.7*106.71*106.62
06/09/2008 21:45:00*106.7*106.68*106.71*106.68
06/09/2008 21:50:00*106.68*106.64*106.68*106.64
06/09/2008 21:55:00*106.64*106.59*106.64*106.59
06/09/2008 22:00:00*106.59*106.56*106.6*106.54
06/09/2008 22:05:00*106.56*106.58*106.61*106.55
06/09/2008 22:10:00*106.58*106.56*106.58*106.51
06/09/2008 22:15:00*106.56*106.6*106.61*106.55
06/09/2008 22:20:00*106.6*106.61*106.64*106.59
06/09/2008 22:25:00*106.61*106.67*106.68*106.6
06/09/2008 22:30:00*106.67*106.63*106.68*106.62
06/09/2008 22:35:00*106.63*106.68*106.69*106.63
06/09/2008 22:40:00*106.68*106.65*106.69*106.64
06/09/2008 22:45:00*106.65*106.7*106.71*106.65
06/09/2008 22:50:00*106.7*106.69*106.7*106.68
06/09/2008 22:55:00*106.69*106.71*106.72*106.68
06/09/2008 23:00:00*106.71*106.72*106.72*106.7
06/09/2008 23:05:00*106.72*106.7*106.73*106.7
06/09/2008 23:10:00*106.7*106.73*106.74*106.68
06/09/2008 23:15:00*106.73*106.74*106.75*106.71
06/09/2008 23:20:00*106.74*106.72*106.74*106.67
06/09/2008 23:25:00*106.72*106.71*106.72*106.68
06/09/2008 23:30:00*106.71*106.69*106.71*106.68
06/09/2008 23:35:00*106.69*106.66*106.7*106.65
06/09/2008 23:40:00*106.66*106.68*106.69*106.65
06/09/2008 23:45:00*106.68*106.66*106.68*106.66
06/09/2008 23:50:00*106.66*106.66*106.71*106.66
06/09/2008 23:55:00*106.66*106.64*106.66*106.63
06/10/2008 00:00:00*106.64*106.68*106.69*106.63
06/10/2008 00:05:00*106.68*106.7*106.71*106.67
06/10/2008 00:10:00*106.7*106.68*106.7*106.64
06/10/2008 00:15:00*106.68*106.71*106.72*106.68
06/10/2008 00:20:00*106.71*106.71*106.72*106.69
06/10/2008 00:25:00*106.71*106.69*106.74*106.68
06/10/2008 00:30:00*106.69*106.72*106.73*106.69
06/10/2008 00:35:00*106.72*106.74*106.75*106.71
06/10/2008 00:40:00*106.74*106.73*106.75*106.72
06/10/2008 00:45:00*106.73*106.74*106.75*106.73
06/10/2008 00:50:00*106.74*106.74*106.75*106.73
06/10/2008 00:55:00*106.74*106.74*106.78*106.73
06/10/2008 01:00:00*106.74*106.68*106.74*106.66
06/10/2008 01:05:00*106.68*106.66*106.72*106.62
06/10/2008 01:10:00*106.66*106.61*106.68*106.59
06/10/2008 01:15:00*106.61*106.68*106.68*106.6
06/10/2008 01:20:00*106.68*106.71*106.71*106.64
06/10/2008 01:25:00*106.71*106.74*106.77*106.71
06/10/2008 01:30:00*106.74*106.76*106.77*106.72
06/10/2008 01:35:00*106.76*106.72*106.76*106.71
06/10/2008 01:40:00*106.72*106.69*106.72*106.67
06/10/2008 01:45:00*106.69*106.72*106.72*106.69
06/10/2008 01:50:00*106.72*106.75*106.76*106.72
06/10/2008 01:55:00*106.75*106.74*106.76*106.74
06/10/2008 02:00:00*106.74*106.76*106.76*106.74
06/10/2008 02:05:00*106.76*106.77*106.8*106.74
06/10/2008 02:10:00*106.77*106.76*106.8*106.76
06/10/2008 02:15:00*106.76*106.7*106.77*106.67
06/10/2008 02:20:00*106.7*106.76*106.76*106.7
06/10/2008 02:25:00*106.76*106.7*106.77*106.68
06/10/2008 02:30:00*106.7*106.71*106.73*106.65
06/10/2008 02:35:00*106.71*106.78*106.79*106.7
06/10/2008 02:40:00*106.78*106.74*106.79*106.74
06/10/2008 02:45:00*106.74*106.71*106.76*106.7
06/10/2008 02:50:00*106.71*106.61*106.71*106.61
06/10/2008 02:55:00*106.61*106.53*106.62*106.52
06/10/2008 03:00:00*106.53*106.62*106.66*106.5
06/10/2008 03:05:00*106.62*106.7*106.7*106.61
06/10/2008 03:10:00*106.7*106.65*106.71*106.62
06/10/2008 03:15:00*106.65*106.57*106.67*106.57
06/10/2008 03:20:00*106.57*106.58*106.61*106.52
06/10/2008 03:25:00*106.58*106.65*106.69*106.55
06/10/2008 03:30:00*106.65*106.66*106.68*106.61
06/10/2008 03:35:00*106.66*106.68*106.72*106.65
06/10/2008 03:40:00*106.68*106.64*106.7*106.64
06/10/2008 03:45:00*106.64*106.65*106.67*106.62
06/10/2008 03:50:00*106.65*106.67*106.67*106.62
06/10/2008 03:55:00*106.67*106.62*106.7*106.6
06/10/2008 04:00:00*106.62*106.63*106.64*106.6
06/10/2008 04:05:00*106.63*106.67*106.69*106.63
06/10/2008 04:10:00*106.67*106.55*106.67*106.54
06/10/2008 04:15:00*106.55*106.6*106.64*106.53
06/10/2008 04:20:00*106.6*106.57*106.62*106.57
06/10/2008 04:25:00*106.57*106.6*106.6*106.54
06/10/2008 04:30:00*106.6*106.5*106.6*106.49
06/10/2008 04:35:00*106.5*106.45*106.54*106.45
06/10/2008 04:40:00*106.45*106.48*106.51*106.42
06/10/2008 04:45:00*106.48*106.49*106.53*106.46
06/10/2008 04:50:00*106.49*106.54*106.57*106.47
06/10/2008 04:55:00*106.54*106.61*106.65*106.53
06/10/2008 05:00:00*106.61*106.61*106.66*106.58
06/10/2008 05:05:00*106.61*106.63*106.65*106.61
06/10/2008 05:10:00*106.63*106.67*106.68*106.63
06/10/2008 05:15:00*106.67*106.68*106.71*106.66
06/10/2008 05:20:00*106.68*106.72*106.72*106.66
06/10/2008 05:25:00*106.72*106.75*106.76*106.7
06/10/2008 05:30:00*106.75*106.77*106.78*106.75
06/10/2008 05:35:00*106.77*106.91*106.92*106.77
06/10/2008 05:40:00*106.91*106.96*106.97*106.89
06/10/2008 05:45:00*106.96*106.95*106.97*106.93
06/10/2008 05:50:00*106.95*107.08*107.12*106.95
06/10/2008 05:55:00*107.08*107.03*107.08*106.97
06/10/2008 06:00:00*107.03*107.03*107.06*106.99
06/10/2008 06:05:00*107.03*107.04*107.07*107.01
06/10/2008 06:10:00*107.04*107.04*107.07*107.02
06/10/2008 06:15:00*107.04*107.01*107.04*107.01
06/10/2008 06:20:00*107.01*106.99*107.02*106.99
06/10/2008 06:25:00*106.99*107.06*107.09*106.96
06/10/2008 06:30:00*107.06*106.99*107.07*106.97
06/10/2008 06:35:00*106.99*106.92*106.99*106.9
06/10/2008 06:40:00*106.92*106.89*106.93*106.89
06/10/2008 06:45:00*106.89*106.9*106.94*106.87
06/10/2008 06:50:00*106.9*106.92*106.94*106.88
06/10/2008 06:55:00*106.92*106.88*106.94*106.87
06/10/2008 07:00:00*106.88*106.88*106.91*106.85
06/10/2008 07:05:00*106.88*106.82*106.92*106.82
06/10/2008 07:10:00*106.82*106.85*106.87*106.79
06/10/2008 07:15:00*106.85*106.81*106.89*106.81
06/10/2008 07:20:00*106.81*106.8*106.82*106.76
06/10/2008 07:25:00*106.8*106.82*106.87*106.8
06/10/2008 07:30:00*106.81*106.82*106.83*106.78
06/10/2008 07:35:00*106.82*106.85*106.86*106.82
06/10/2008 07:40:00*106.85*106.81*106.86*106.79
06/10/2008 07:45:00*106.81*106.84*106.87*106.81
06/10/2008 07:50:00*106.84*106.82*106.84*106.81
06/10/2008 07:55:00*106.82*106.82*106.87*106.81
06/10/2008 08:00:00*106.82*106.84*106.84*106.77
06/10/2008 08:05:00*106.84*106.79*106.84*106.77
06/10/2008 08:10:00*106.79*106.78*106.79*106.76
06/10/2008 08:15:00*106.78*106.75*106.79*106.74
06/10/2008 08:20:00*106.75*106.79*106.79*106.74
06/10/2008 08:25:00*106.79*106.76*106.8*106.75
06/10/2008 08:30:00*106.76*106.78*106.81*106.76
06/10/2008 08:35:00*106.78*106.8*106.88*106.74
06/10/2008 08:40:00*106.8*106.81*106.83*106.75
06/10/2008 08:45:00*106.81*106.7*106.81*106.69
06/10/2008 08:50:00*106.7*106.66*106.76*106.62
06/10/2008 08:55:00*106.66*106.67*106.71*106.62
06/10/2008 09:00:00*106.67*106.72*106.72*106.67
06/10/2008 09:05:00*106.72*106.74*106.76*106.65
06/10/2008 09:10:00*106.74*106.77*106.82*106.74
06/10/2008 09:15:00*106.77*106.79*106.79*106.7
06/10/2008 09:20:00*106.79*106.81*106.82*106.73
06/10/2008 09:25:00*106.81*106.92*106.94*106.78
06/10/2008 09:30:00*106.92*106.89*106.95*106.87
06/10/2008 09:35:00*106.89*106.86*106.92*106.84
06/10/2008 09:40:00*106.86*106.94*106.97*106.86
06/10/2008 09:45:00*106.94*106.92*106.95*106.88
06/10/2008 09:50:00*106.92*106.91*106.93*106.85
06/10/2008 09:55:00*106.91*106.91*106.96*106.89
06/10/2008 10:00:00*106.91*106.84*106.91*106.81
06/10/2008 10:05:00*106.84*106.87*106.91*106.81
06/10/2008 10:10:00*106.87*106.91*106.93*106.83
06/10/2008 10:15:00*106.91*107.07*107.08*106.91
06/10/2008 10:20:00*107.07*107.11*107.15*107.06
06/10/2008 10:25:00*107.11*107.08*107.11*107.04
06/10/2008 10:30:00*107.09*107.11*107.14*107.07
06/10/2008 10:35:00*107.11*106.99*107.11*106.99
06/10/2008 10:40:00*106.99*107.07*107.07*106.91
06/10/2008 10:45:00*107.07*107.05*107.07*107.02
06/10/2008 10:50:00*107.05*107.11*107.12*107.05
06/10/2008 10:55:00*107.11*107.12*107.12*107.07
06/10/2008 11:00:00*107.12*107.17*107.18*107.1
06/10/2008 11:05:00*107.17*107.1*107.17*107.05
06/10/2008 11:10:00*107.1*107.1*107.16*107.07
06/10/2008 11:15:00*107.1*107.12*107.15*107.09
06/10/2008 11:20:00*107.12*107.13*107.15*107.11
06/10/2008 11:25:00*107.13*107.09*107.16*107.07
06/10/2008 11:30:00*107.09*107.18*107.2*107.09
06/10/2008 11:35:00*107.18*107.15*107.19*107.13
06/10/2008 11:40:00*107.15*107.18*107.2*107.14
06/10/2008 11:45:00*107.18*107.25*107.25*107.18
06/10/2008 11:50:00*107.25*107.25*107.26*107.21
06/10/2008 11:55:00*107.25*107.22*107.26*107.2
06/10/2008 12:00:00*107.22*107.18*107.26*107.17
06/10/2008 12:05:00*107.18*107.17*107.21*107.15
06/10/2008 12:10:00*107.17*107.15*107.2*107.13
06/10/2008 12:15:00*107.15*107.23*107.27*107.15
06/10/2008 12:20:00*107.23*107.25*107.27*107.22
06/10/2008 12:25:00*107.24*107.24*107.27*107.2
06/10/2008 12:30:00*107.24*107.24*107.25*107.19
06/10/2008 12:35:00*107.23*107.24*107.25*107.18
06/10/2008 12:40:00*107.24*107.2*107.26*107.2
06/10/2008 12:45:00*107.2*107.19*107.22*107.18
06/10/2008 12:50:00*107.19*107.26*107.26*107.19
06/10/2008 12:55:00*107.26*107.26*107.28*107.25
06/10/2008 13:00:00*107.26*107.22*107.31*107.21
06/10/2008 13:05:00*107.22*107.22*107.26*107.21
06/10/2008 13:10:00*107.22*107.25*107.28*107.21
06/10/2008 13:15:00*107.25*107.33*107.35*107.25
06/10/2008 13:20:00*107.33*107.39*107.4*107.33
06/10/2008 13:25:00*107.39*107.38*107.4*107.35
06/10/2008 13:30:00*107.38*107.41*107.41*107.37
06/10/2008 13:35:00*107.41*107.38*107.42*107.38
06/10/2008 13:40:00*107.38*107.37*107.4*107.36
06/10/2008 13:45:00*107.37*107.37*107.4*107.36
06/10/2008 13:50:00*107.37*107.38*107.4*107.37
06/10/2008 13:55:00*107.38*107.41*107.41*107.37
06/10/2008 14:00:00*107.41*107.37*107.43*107.36
06/10/2008 14:05:00*107.37*107.4*107.42*107.36
06/10/2008 14:10:00*107.4*107.37*107.4*107.34
06/10/2008 14:15:00*107.37*107.39*107.4*107.35
06/10/2008 14:20:00*107.39*107.37*107.4*107.35
06/10/2008 14:25:00*107.37*107.39*107.42*107.37
06/10/2008 14:30:00*107.39*107.39*107.4*107.35
06/10/2008 14:35:00*107.39*107.35*107.4*107.35
06/10/2008 14:40:00*107.35*107.37*107.37*107.34
06/10/2008 14:45:00*107.37*107.4*107.4*107.35
06/10/2008 14:50:00*107.4*107.41*107.43*107.39
06/10/2008 14:55:00*107.41*107.35*107.41*107.34
06/10/2008 15:00:00*107.35*107.4*107.41*107.34
06/10/2008 15:05:00*107.4*107.37*107.4*107.37
06/10/2008 15:10:00*107.37*107.33*107.38*107.33
06/10/2008 15:15:00*107.33*107.32*107.34*107.3
06/10/2008 15:20:00*107.32*107.31*107.33*107.29
06/10/2008 15:25:00*107.31*107.29*107.32*107.27
06/10/2008 15:30:00*107.29*107.29*107.31*107.28
06/10/2008 15:35:00*107.29*107.29*107.32*107.28
06/10/2008 15:40:00*107.29*107.26*107.3*107.26
06/10/2008 15:45:00*107.26*107.26*107.27*107.25
06/10/2008 15:50:00*107.26*107.31*107.32*107.26
06/10/2008 15:55:00*107.31*107.38*107.39*107.3
06/10/2008 16:00:00*107.38*107.35*107.38*107.35
06/10/2008 16:05:00*107.35*107.36*107.36*107.33
06/10/2008 16:10:00*107.36*107.37*107.37*107.36
06/10/2008 16:15:00*107.37*107.36*107.39*107.36
06/10/2008 16:20:00*107.36*107.34*107.37*107.34
06/10/2008 16:25:00*107.34*107.32*107.35*107.32
06/10/2008 16:30:00*107.32*107.35*107.35*107.32
06/10/2008 16:35:00*107.35*107.33*107.36*107.31
06/10/2008 16:40:00*107.33*107.32*107.34*107.3
06/10/2008 16:45:00*107.32*107.36*107.36*107.31
06/10/2008 16:50:00*107.36*107.4*107.41*107.35
06/10/2008 16:55:00*107.4*107.37*107.41*107.36
06/10/2008 17:00:00*107.37*107.42*107.42*107.36
