06/08/2008 17:05:00*104.63*104.68*104.72*104.63
06/08/2008 17:10:00*104.68*104.64*104.7*104.63
06/08/2008 17:15:00*104.64*104.65*104.66*104.63
06/08/2008 17:20:00*104.65*104.69*104.7*104.64
06/08/2008 17:25:00*104.69*104.67*104.69*104.67
06/08/2008 17:30:00*104.67*104.57*104.67*104.55
06/08/2008 17:35:00*104.57*104.43*104.58*104.4
06/08/2008 17:40:00*104.43*104.44*104.49*104.41
06/08/2008 17:45:00*104.44*104.48*104.5*104.43
06/08/2008 17:50:00*104.48*104.45*104.48*104.44
06/08/2008 17:55:00*104.45*104.48*104.5*104.44
06/08/2008 18:00:00*104.48*104.52*104.55*104.47
06/08/2008 18:05:00*104.52*104.51*104.56*104.43
06/08/2008 18:10:00*104.51*104.49*104.51*104.46
06/08/2008 18:15:00*104.49*104.55*104.56*104.48
06/08/2008 18:20:00*104.55*104.58*104.58*104.55
06/08/2008 18:25:00*104.58*104.57*104.61*104.57
06/08/2008 18:30:00*104.57*104.58*104.58*104.53
06/08/2008 18:35:00*104.58*104.6*104.63*104.58
06/08/2008 18:40:00*104.6*104.63*104.64*104.59
06/08/2008 18:45:00*104.63*104.57*104.66*104.57
06/08/2008 18:50:00*104.57*104.56*104.59*104.55
06/08/2008 18:55:00*104.56*104.61*104.65*104.55
06/08/2008 19:00:00*104.61*104.61*104.65*104.6
06/08/2008 19:05:00*104.61*104.65*104.66*104.61
06/08/2008 19:10:00*104.65*104.69*104.7*104.65
06/08/2008 19:15:00*104.69*104.79*104.8*104.69
06/08/2008 19:20:00*104.79*104.82*104.83*104.78
06/08/2008 19:25:00*104.82*104.74*104.82*104.74
06/08/2008 19:30:00*104.74*104.8*104.81*104.74
06/08/2008 19:35:00*104.8*104.79*104.81*104.74
06/08/2008 19:40:00*104.79*104.75*104.79*104.75
06/08/2008 19:45:00*104.75*104.8*104.8*104.74
06/08/2008 19:50:00*104.8*104.79*104.8*104.77
06/08/2008 19:55:00*104.79*104.76*104.79*104.76
06/08/2008 20:00:00*104.76*104.81*104.81*104.76
06/08/2008 20:05:00*104.81*104.79*104.81*104.75
06/08/2008 20:10:00*104.79*104.82*104.83*104.79
06/08/2008 20:15:00*104.82*104.98*104.98*104.82
06/08/2008 20:20:00*104.97*105.04*105.07*104.93
06/08/2008 20:25:00*105.04*105.07*105.12*104.99
06/08/2008 20:30:00*105.07*105.07*105.1*105.04
06/08/2008 20:35:00*105.07*105.07*105.09*105.04
06/08/2008 20:40:00*105.08*105.07*105.1*105.05
06/08/2008 20:45:00*105.07*105.07*105.08*105.06
06/08/2008 20:50:00*105.07*105.08*105.08*105.06
06/08/2008 20:55:00*105.08*105.06*105.08*105.04
06/08/2008 21:00:00*105.07*105.11*105.12*105.06
06/08/2008 21:05:00*105.11*105.03*105.11*105.02
06/08/2008 21:10:00*105.04*104.99*105.05*104.99
06/08/2008 21:15:00*104.99*105.0*105.01*104.98
06/08/2008 21:20:00*105.0*105.08*105.08*105.0
06/08/2008 21:25:00*105.08*105.07*105.08*105.05
06/08/2008 21:30:00*105.07*105.15*105.16*105.07
06/08/2008 21:35:00*105.15*105.23*105.24*105.14
06/08/2008 21:40:00*105.23*105.18*105.23*105.16
06/08/2008 21:45:00*105.18*105.23*105.23*105.18
06/08/2008 21:50:00*105.23*105.24*105.29*105.23
06/08/2008 21:55:00*105.24*105.28*105.32*105.21
06/08/2008 22:00:00*105.29*105.33*105.33*105.27
06/08/2008 22:05:00*105.32*105.29*105.34*105.29
06/08/2008 22:10:00*105.3*105.29*105.31*105.29
06/08/2008 22:15:00*105.29*105.31*105.32*105.29
06/08/2008 22:20:00*105.31*105.27*105.31*105.25
06/08/2008 22:25:00*105.27*105.28*105.29*105.26
06/08/2008 22:30:00*105.28*105.26*105.28*105.25
06/08/2008 22:35:00*105.27*105.26*105.27*105.25
06/08/2008 22:40:00*105.26*105.25*105.26*105.25
06/08/2008 22:45:00*105.25*105.25*105.26*105.25
06/08/2008 22:50:00*105.25*105.22*105.25*105.22
06/08/2008 22:55:00*105.22*105.22*105.23*105.22
06/08/2008 23:00:00*105.22*105.25*105.25*105.2
06/08/2008 23:05:00*105.25*105.22*105.25*105.22
06/08/2008 23:10:00*105.22*105.24*105.24*105.22
06/08/2008 23:15:00*105.24*105.22*105.24*105.22
06/08/2008 23:20:00*105.22*105.24*105.24*105.22
06/08/2008 23:25:00*105.24*105.3*105.35*105.24
06/08/2008 23:30:00*105.3*105.29*105.3*105.29
06/08/2008 23:35:00*105.29*105.25*105.3*105.25
06/08/2008 23:40:00*105.25*105.23*105.26*105.23
06/08/2008 23:45:00*105.23*105.2*105.24*105.19
06/08/2008 23:50:00*105.2*105.25*105.26*105.2
06/08/2008 23:55:00*105.25*105.26*105.26*105.25
06/09/2008 00:00:00*105.26*105.26*105.26*105.25
06/09/2008 00:05:00*105.26*105.27*105.28*105.26
06/09/2008 00:10:00*105.27*105.29*105.3*105.26
06/09/2008 00:15:00*105.29*105.28*105.32*105.27
06/09/2008 00:20:00*105.28*105.31*105.32*105.28
06/09/2008 00:25:00*105.31*105.32*105.32*105.3
06/09/2008 00:30:00*105.32*105.31*105.32*105.31
06/09/2008 00:35:00*105.31*105.23*105.31*105.22
06/09/2008 00:40:00*105.23*105.24*105.25*105.23
06/09/2008 00:45:00*105.24*105.23*105.27*105.23
06/09/2008 00:50:00*105.23*105.24*105.25*105.22
06/09/2008 00:55:00*105.24*105.25*105.25*105.23
06/09/2008 01:00:00*105.25*105.33*105.35*105.25
06/09/2008 01:05:00*105.33*105.3*105.33*105.28
06/09/2008 01:10:00*105.3*105.32*105.34*105.3
06/09/2008 01:15:00*105.32*105.34*105.35*105.32
06/09/2008 01:20:00*105.34*105.36*105.41*105.34
06/09/2008 01:25:00*105.36*105.32*105.37*105.31
06/09/2008 01:30:00*105.32*105.29*105.32*105.28
06/09/2008 01:35:00*105.29*105.28*105.3*105.28
06/09/2008 01:40:00*105.28*105.25*105.28*105.24
06/09/2008 01:45:00*105.25*105.23*105.26*105.23
06/09/2008 01:50:00*105.23*105.14*105.23*105.14
06/09/2008 01:55:00*105.14*105.16*105.17*105.13
06/09/2008 02:00:00*105.16*105.17*105.17*105.15
06/09/2008 02:05:00*105.17*105.15*105.18*105.14
06/09/2008 02:10:00*105.15*105.17*105.17*105.15
06/09/2008 02:15:00*105.17*105.19*105.2*105.15
06/09/2008 02:20:00*105.19*105.22*105.23*105.15
06/09/2008 02:25:00*105.22*105.22*105.25*105.21
06/09/2008 02:30:00*105.22*105.25*105.26*105.21
06/09/2008 02:35:00*105.25*105.22*105.26*105.22
06/09/2008 02:40:00*105.22*105.21*105.25*105.21
06/09/2008 02:45:00*105.21*105.17*105.23*105.15
06/09/2008 02:50:00*105.17*105.17*105.19*105.15
06/09/2008 02:55:00*105.17*105.08*105.18*105.08
06/09/2008 03:00:00*105.08*105.17*105.18*105.06
06/09/2008 03:05:00*105.17*105.21*105.25*105.14
06/09/2008 03:10:00*105.21*105.24*105.26*105.16
06/09/2008 03:15:00*105.24*105.25*105.3*105.22
06/09/2008 03:20:00*105.25*105.17*105.25*105.15
06/09/2008 03:25:00*105.17*105.1*105.19*105.09
06/09/2008 03:30:00*105.1*105.12*105.21*105.1
06/09/2008 03:35:00*105.12*105.14*105.15*105.06
06/09/2008 03:40:00*105.14*105.08*105.14*105.06
06/09/2008 03:45:00*105.08*105.16*105.17*105.08
06/09/2008 03:50:00*105.16*105.13*105.21*105.13
06/09/2008 03:55:00*105.13*105.13*105.15*105.11
06/09/2008 04:00:00*105.13*105.22*105.23*105.13
06/09/2008 04:05:00*105.22*105.23*105.24*105.18
06/09/2008 04:10:00*105.23*105.28*105.28*105.23
06/09/2008 04:15:00*105.28*105.27*105.34*105.24
06/09/2008 04:20:00*105.27*105.36*105.38*105.27
06/09/2008 04:25:00*105.36*105.34*105.37*105.32
06/09/2008 04:30:00*105.34*105.39*105.4*105.31
06/09/2008 04:35:00*105.39*105.41*105.45*105.35
06/09/2008 04:40:00*105.41*105.51*105.55*105.4
06/09/2008 04:45:00*105.51*105.51*105.54*105.5
06/09/2008 04:50:00*105.51*105.47*105.54*105.43
06/09/2008 04:55:00*105.47*105.52*105.53*105.42
06/09/2008 05:00:00*105.52*105.58*105.59*105.51
06/09/2008 05:05:00*105.58*105.66*105.67*105.56
06/09/2008 05:10:00*105.66*105.76*105.77*105.66
06/09/2008 05:15:00*105.76*105.76*105.77*105.7
06/09/2008 05:20:00*105.76*105.81*105.84*105.75
06/09/2008 05:25:00*105.81*105.76*105.82*105.74
06/09/2008 05:30:00*105.76*105.79*105.8*105.74
06/09/2008 05:35:00*105.79*105.75*105.8*105.75
06/09/2008 05:40:00*105.75*105.71*105.77*105.71
06/09/2008 05:45:00*105.71*105.71*105.75*105.71
06/09/2008 05:50:00*105.71*105.73*105.75*105.7
06/09/2008 05:55:00*105.73*105.71*105.74*105.68
06/09/2008 06:00:00*105.71*105.7*105.71*105.69
06/09/2008 06:05:00*105.7*105.7*105.71*105.69
06/09/2008 06:10:00*105.7*105.64*105.7*105.59
06/09/2008 06:15:00*105.64*105.54*105.64*105.51
06/09/2008 06:20:00*105.54*105.55*105.57*105.51
06/09/2008 06:25:00*105.55*105.58*105.6*105.55
06/09/2008 06:30:00*105.58*105.57*105.58*105.53
06/09/2008 06:35:00*105.57*105.64*105.65*105.57
06/09/2008 06:40:00*105.64*105.71*105.72*105.63
06/09/2008 06:45:00*105.71*105.69*105.72*105.67
06/09/2008 06:50:00*105.69*105.55*105.69*105.44
06/09/2008 06:55:00*105.55*105.66*105.71*105.51
06/09/2008 07:00:00*105.66*105.67*105.68*105.62
06/09/2008 07:05:00*105.67*105.69*105.73*105.63
06/09/2008 07:10:00*105.69*105.62*105.69*105.61
06/09/2008 07:15:00*105.62*105.57*105.64*105.56
06/09/2008 07:20:00*105.57*105.46*105.58*105.46
06/09/2008 07:25:00*105.46*105.47*105.49*105.39
06/09/2008 07:30:00*105.47*105.52*105.54*105.47
06/09/2008 07:35:00*105.52*105.58*105.58*105.51
06/09/2008 07:40:00*105.58*105.68*105.68*105.58
06/09/2008 07:45:00*105.68*105.61*105.68*105.55
06/09/2008 07:50:00*105.61*105.54*105.62*105.52
06/09/2008 07:55:00*105.54*105.6*105.61*105.53
06/09/2008 08:00:00*105.6*105.53*105.61*105.52
06/09/2008 08:05:00*105.53*105.63*105.63*105.51
06/09/2008 08:10:00*105.63*105.59*105.63*105.55
06/09/2008 08:15:00*105.59*105.61*105.67*105.58
06/09/2008 08:20:00*105.61*105.67*105.68*105.61
06/09/2008 08:25:00*105.67*105.69*105.7*105.64
06/09/2008 08:30:00*105.69*105.63*105.69*105.61
06/09/2008 08:35:00*105.63*105.72*105.77*105.62
06/09/2008 08:40:00*105.72*105.74*105.76*105.72
06/09/2008 08:45:00*105.74*105.83*105.83*105.72
06/09/2008 08:50:00*105.83*105.89*105.91*105.81
06/09/2008 08:55:00*105.89*105.89*105.92*105.81
06/09/2008 09:00:00*105.89*105.82*105.9*105.79
06/09/2008 09:05:00*105.82*105.82*105.89*105.79
06/09/2008 09:10:00*105.82*105.87*105.91*105.82
06/09/2008 09:15:00*105.87*105.85*105.87*105.81
06/09/2008 09:20:00*105.85*105.87*105.9*105.81
06/09/2008 09:25:00*105.87*105.95*106.05*105.85
06/09/2008 09:30:00*105.95*106.02*106.04*105.94
06/09/2008 09:35:00*106.02*106.1*106.15*106.02
06/09/2008 09:40:00*106.1*106.11*106.16*106.1
06/09/2008 09:45:00*106.11*106.16*106.19*106.09
06/09/2008 09:50:00*106.16*106.09*106.17*106.05
06/09/2008 09:55:00*106.09*106.17*106.17*106.03
06/09/2008 10:00:00*106.17*106.06*106.2*106.02
06/09/2008 10:05:00*106.06*106.26*106.33*106.05
06/09/2008 10:10:00*106.26*106.22*106.3*106.17
06/09/2008 10:15:00*106.22*106.26*106.29*106.2
06/09/2008 10:20:00*106.26*106.24*106.31*106.22
06/09/2008 10:25:00*106.24*106.25*106.3*106.22
06/09/2008 10:30:00*106.25*106.23*106.27*106.22
06/09/2008 10:35:00*106.23*106.25*106.29*106.21
06/09/2008 10:40:00*106.25*106.18*106.25*106.16
06/09/2008 10:45:00*106.18*106.07*106.18*106.06
06/09/2008 10:50:00*106.07*106.02*106.07*105.99
06/09/2008 10:55:00*106.02*106.01*106.07*105.99
06/09/2008 11:00:00*106.01*106.05*106.06*105.99
06/09/2008 11:05:00*106.05*106.11*106.14*106.04
06/09/2008 11:10:00*106.11*106.1*106.13*106.09
06/09/2008 11:15:00*106.1*106.16*106.17*106.07
06/09/2008 11:20:00*106.16*106.17*106.19*106.09
06/09/2008 11:25:00*106.17*106.22*106.24*106.16
06/09/2008 11:30:00*106.22*106.13*106.23*106.12
06/09/2008 11:35:00*106.13*106.15*106.2*106.09
06/09/2008 11:40:00*106.15*106.15*106.17*106.13
06/09/2008 11:45:00*106.15*106.11*106.16*106.07
06/09/2008 11:50:00*106.11*106.14*106.15*106.09
06/09/2008 11:55:00*106.14*106.07*106.14*106.07
06/09/2008 12:00:00*106.07*106.05*106.09*106.04
06/09/2008 12:05:00*106.05*106.02*106.06*106.0
06/09/2008 12:10:00*106.02*106.02*106.05*106.0
06/09/2008 12:15:00*106.02*106.02*106.03*106.0
06/09/2008 12:20:00*106.02*106.06*106.1*106.02
06/09/2008 12:25:00*106.06*106.1*106.1*106.06
06/09/2008 12:30:00*106.1*106.04*106.1*106.04
06/09/2008 12:35:00*106.04*106.08*106.08*106.04
06/09/2008 12:40:00*106.08*106.22*106.24*106.07
06/09/2008 12:45:00*106.22*106.19*106.23*106.17
06/09/2008 12:50:00*106.19*106.15*106.2*106.14
06/09/2008 12:55:00*106.15*106.24*106.27*106.14
06/09/2008 13:00:00*106.24*106.16*106.28*106.15
06/09/2008 13:05:00*106.16*106.27*106.32*106.15
06/09/2008 13:10:00*106.27*106.2*106.28*106.17
06/09/2008 13:15:00*106.2*106.28*106.32*106.18
06/09/2008 13:20:00*106.28*106.18*106.31*106.17
06/09/2008 13:25:00*106.18*106.14*106.19*106.11
06/09/2008 13:30:00*106.14*106.19*106.22*106.14
06/09/2008 13:35:00*106.19*106.2*106.23*106.16
06/09/2008 13:40:00*106.2*106.24*106.26*106.19
06/09/2008 13:45:00*106.24*106.19*106.24*106.09
06/09/2008 13:50:00*106.19*106.18*106.24*106.14
06/09/2008 13:55:00*106.18*106.13*106.18*106.06
06/09/2008 14:00:00*106.13*106.15*106.17*106.12
06/09/2008 14:05:00*106.15*106.12*106.15*106.05
06/09/2008 14:10:00*106.12*106.01*106.14*106.01
06/09/2008 14:15:00*106.01*106.02*106.05*105.97
06/09/2008 14:20:00*106.02*106.02*106.04*105.93
06/09/2008 14:25:00*106.02*106.03*106.06*105.95
06/09/2008 14:30:00*106.03*106.06*106.12*106.01
06/09/2008 14:35:00*106.06*106.06*106.12*106.03
06/09/2008 14:40:00*106.06*106.14*106.14*106.02
06/09/2008 14:45:00*106.14*106.06*106.16*106.05
06/09/2008 14:50:00*106.06*106.08*106.1*106.03
06/09/2008 14:55:00*106.08*106.05*106.08*106.05
06/09/2008 15:00:00*106.05*106.07*106.08*106.04
06/09/2008 15:05:00*106.07*106.06*106.08*106.05
06/09/2008 15:10:00*106.06*106.07*106.08*106.05
06/09/2008 15:15:00*106.07*106.07*106.09*106.05
06/09/2008 15:20:00*106.07*106.16*106.16*106.06
06/09/2008 15:25:00*106.16*106.19*106.22*106.15
06/09/2008 15:30:00*106.19*106.21*106.21*106.16
06/09/2008 15:35:00*106.21*106.24*106.26*106.21
06/09/2008 15:40:00*106.24*106.24*106.27*106.24
06/09/2008 15:45:00*106.24*106.28*106.29*106.24
06/09/2008 15:50:00*106.28*106.27*106.28*106.27
06/09/2008 15:55:00*106.27*106.28*106.28*106.27
06/09/2008 16:00:00*106.28*106.27*106.28*106.26
06/09/2008 16:05:00*106.27*106.29*106.3*106.27
06/09/2008 16:10:00*106.29*106.28*106.3*106.26
06/09/2008 16:15:00*106.28*106.29*106.3*106.28
06/09/2008 16:20:00*106.29*106.26*106.3*106.25
06/09/2008 16:25:00*106.26*106.27*106.28*106.25
06/09/2008 16:30:00*106.27*106.27*106.29*106.26
06/09/2008 16:35:00*106.27*106.31*106.33*106.27
06/09/2008 16:40:00*106.31*106.3*106.33*106.3
06/09/2008 16:45:00*106.3*106.31*106.32*106.29
06/09/2008 16:50:00*106.31*106.31*106.33*106.29
06/09/2008 16:55:00*106.31*106.3*106.32*106.29
06/09/2008 17:00:00*106.3*106.28*106.32*106.26
