06/04/2008 17:05:00*105.2*105.21*105.23*105.18
06/04/2008 17:10:00*105.21*105.24*105.24*105.21
06/04/2008 17:15:00*105.24*105.26*105.31*105.22
06/04/2008 17:20:00*105.26*105.25*105.28*105.24
06/04/2008 17:25:00*105.25*105.26*105.28*105.25
06/04/2008 17:30:00*105.26*105.29*105.32*105.25
06/04/2008 17:35:00*105.29*105.29*105.3*105.29
06/04/2008 17:40:00*105.29*105.29*105.3*105.25
06/04/2008 17:45:00*105.29*105.27*105.29*105.26
06/04/2008 17:50:00*105.27*105.27*105.3*105.26
06/04/2008 17:55:00*105.27*105.27*105.28*105.25
06/04/2008 18:00:00*105.27*105.25*105.27*105.24
06/04/2008 18:05:00*105.25*105.23*105.26*105.21
06/04/2008 18:10:00*105.23*105.25*105.26*105.23
06/04/2008 18:15:00*105.25*105.27*105.28*105.25
06/04/2008 18:20:00*105.27*105.27*105.28*105.26
06/04/2008 18:25:00*105.27*105.27*105.27*105.27
06/04/2008 18:30:00*105.27*105.28*105.29*105.27
06/04/2008 18:35:00*105.28*105.29*105.3*105.28
06/04/2008 18:40:00*105.29*105.26*105.29*105.25
06/04/2008 18:45:00*105.26*105.27*105.28*105.26
06/04/2008 18:50:00*105.27*105.3*105.3*105.27
06/04/2008 18:55:00*105.3*105.29*105.3*105.25
06/04/2008 19:00:00*105.29*105.23*105.31*105.22
06/04/2008 19:05:00*105.23*105.2*105.24*105.19
06/04/2008 19:10:00*105.2*105.2*105.21*105.19
06/04/2008 19:15:00*105.2*105.24*105.24*105.19
06/04/2008 19:20:00*105.24*105.27*105.27*105.23
06/04/2008 19:25:00*105.27*105.27*105.28*105.25
06/04/2008 19:30:00*105.27*105.26*105.27*105.26
06/04/2008 19:35:00*105.26*105.27*105.27*105.25
06/04/2008 19:40:00*105.27*105.32*105.33*105.26
06/04/2008 19:45:00*105.32*105.28*105.32*105.27
06/04/2008 19:50:00*105.28*105.31*105.31*105.27
06/04/2008 19:55:00*105.31*105.29*105.31*105.29
06/04/2008 20:00:00*105.29*105.28*105.3*105.27
06/04/2008 20:05:00*105.28*105.26*105.28*105.24
06/04/2008 20:10:00*105.26*105.28*105.29*105.26
06/04/2008 20:15:00*105.28*105.27*105.29*105.26
06/04/2008 20:20:00*105.27*105.27*105.29*105.26
06/04/2008 20:25:00*105.27*105.3*105.31*105.27
06/04/2008 20:30:00*105.3*105.3*105.31*105.29
06/04/2008 20:35:00*105.3*105.36*105.37*105.3
06/04/2008 20:40:00*105.36*105.35*105.37*105.34
06/04/2008 20:45:00*105.35*105.37*105.37*105.35
06/04/2008 20:50:00*105.37*105.39*105.39*105.36
06/04/2008 20:55:00*105.39*105.37*105.39*105.36
06/04/2008 21:00:00*105.37*105.36*105.39*105.36
06/04/2008 21:05:00*105.36*105.4*105.41*105.36
06/04/2008 21:10:00*105.4*105.39*105.43*105.38
06/04/2008 21:15:00*105.39*105.38*105.39*105.37
06/04/2008 21:20:00*105.38*105.35*105.39*105.33
06/04/2008 21:25:00*105.35*105.37*105.38*105.35
06/04/2008 21:30:00*105.37*105.43*105.43*105.36
06/04/2008 21:35:00*105.43*105.38*105.43*105.37
06/04/2008 21:40:00*105.38*105.39*105.42*105.38
06/04/2008 21:45:00*105.39*105.39*105.41*105.38
06/04/2008 21:50:00*105.39*105.42*105.42*105.39
06/04/2008 21:55:00*105.42*105.44*105.44*105.4
06/04/2008 22:00:00*105.44*105.44*105.46*105.43
06/04/2008 22:05:00*105.44*105.45*105.45*105.43
06/04/2008 22:10:00*105.45*105.47*105.48*105.45
06/04/2008 22:15:00*105.47*105.54*105.57*105.46
06/04/2008 22:20:00*105.54*105.52*105.57*105.51
06/04/2008 22:25:00*105.52*105.56*105.57*105.51
06/04/2008 22:30:00*105.56*105.54*105.56*105.53
06/04/2008 22:35:00*105.54*105.51*105.55*105.51
06/04/2008 22:40:00*105.51*105.51*105.52*105.5
06/04/2008 22:45:00*105.51*105.52*105.53*105.51
06/04/2008 22:50:00*105.52*105.52*105.54*105.51
06/04/2008 22:55:00*105.52*105.49*105.52*105.48
06/04/2008 23:00:00*105.49*105.46*105.49*105.46
06/04/2008 23:05:00*105.46*105.49*105.5*105.46
06/04/2008 23:10:00*105.49*105.48*105.51*105.47
06/04/2008 23:15:00*105.48*105.45*105.48*105.44
06/04/2008 23:20:00*105.45*105.43*105.45*105.41
06/04/2008 23:25:00*105.43*105.42*105.48*105.42
06/04/2008 23:30:00*105.42*105.43*105.44*105.41
06/04/2008 23:35:00*105.43*105.46*105.48*105.42
06/04/2008 23:40:00*105.46*105.48*105.48*105.45
06/04/2008 23:45:00*105.48*105.51*105.51*105.47
06/04/2008 23:50:00*105.51*105.5*105.54*105.48
06/04/2008 23:55:00*105.5*105.5*105.51*105.47
06/05/2008 00:00:00*105.5*105.51*105.53*105.5
06/05/2008 00:05:00*105.51*105.49*105.52*105.49
06/05/2008 00:10:00*105.49*105.48*105.51*105.48
06/05/2008 00:15:00*105.48*105.46*105.5*105.46
06/05/2008 00:20:00*105.46*105.48*105.48*105.46
06/05/2008 00:25:00*105.48*105.47*105.48*105.46
06/05/2008 00:30:00*105.47*105.49*105.49*105.47
06/05/2008 00:35:00*105.49*105.5*105.5*105.49
06/05/2008 00:40:00*105.5*105.51*105.51*105.49
06/05/2008 00:45:00*105.51*105.52*105.53*105.51
06/05/2008 00:50:00*105.52*105.52*105.53*105.51
06/05/2008 00:55:00*105.52*105.52*105.53*105.51
06/05/2008 01:00:00*105.52*105.54*105.54*105.51
06/05/2008 01:05:00*105.54*105.55*105.57*105.53
06/05/2008 01:10:00*105.55*105.55*105.57*105.55
06/05/2008 01:15:00*105.55*105.55*105.56*105.55
06/05/2008 01:20:00*105.55*105.54*105.55*105.54
06/05/2008 01:25:00*105.54*105.51*105.57*105.5
06/05/2008 01:30:00*105.51*105.51*105.52*105.5
06/05/2008 01:35:00*105.51*105.49*105.53*105.49
06/05/2008 01:40:00*105.49*105.52*105.52*105.47
06/05/2008 01:45:00*105.52*105.52*105.56*105.52
06/05/2008 01:50:00*105.52*105.55*105.55*105.5
06/05/2008 01:55:00*105.55*105.53*105.55*105.52
06/05/2008 02:00:00*105.53*105.49*105.53*105.44
06/05/2008 02:05:00*105.49*105.52*105.53*105.49
06/05/2008 02:10:00*105.52*105.55*105.55*105.52
06/05/2008 02:15:00*105.55*105.54*105.55*105.52
06/05/2008 02:20:00*105.54*105.53*105.55*105.51
06/05/2008 02:25:00*105.53*105.51*105.54*105.51
06/05/2008 02:30:00*105.51*105.47*105.52*105.47
06/05/2008 02:35:00*105.47*105.53*105.55*105.45
06/05/2008 02:40:00*105.53*105.49*105.55*105.47
06/05/2008 02:45:00*105.49*105.5*105.52*105.49
06/05/2008 02:50:00*105.5*105.54*105.54*105.49
06/05/2008 02:55:00*105.54*105.65*105.67*105.54
06/05/2008 03:00:00*105.65*105.64*105.66*105.61
06/05/2008 03:05:00*105.64*105.67*105.67*105.64
06/05/2008 03:10:00*105.67*105.7*105.78*105.66
06/05/2008 03:15:00*105.7*105.69*105.71*105.66
06/05/2008 03:20:00*105.69*105.72*105.73*105.66
06/05/2008 03:25:00*105.72*105.67*105.72*105.67
06/05/2008 03:30:00*105.67*105.69*105.7*105.63
06/05/2008 03:35:00*105.69*105.82*105.84*105.68
06/05/2008 03:40:00*105.82*105.81*105.83*105.79
06/05/2008 03:45:00*105.81*105.81*105.82*105.75
06/05/2008 03:50:00*105.81*105.85*105.91*105.8
06/05/2008 03:55:00*105.85*105.86*105.87*105.82
06/05/2008 04:00:00*105.86*105.88*105.91*105.86
06/05/2008 04:05:00*105.88*105.94*105.95*105.87
06/05/2008 04:10:00*105.94*105.95*105.99*105.93
06/05/2008 04:15:00*105.95*106.04*106.08*105.95
06/05/2008 04:20:00*106.04*106.07*106.16*106.04
06/05/2008 04:25:00*106.07*106.08*106.1*106.05
06/05/2008 04:30:00*106.08*106.03*106.09*106.03
06/05/2008 04:35:00*106.03*106.0*106.03*105.97
06/05/2008 04:40:00*106.0*106.02*106.03*105.97
06/05/2008 04:45:00*106.02*106.02*106.03*105.98
06/05/2008 04:50:00*106.02*106.0*106.03*105.97
06/05/2008 04:55:00*106.0*105.98*106.01*105.98
06/05/2008 05:00:00*105.98*105.92*105.98*105.92
06/05/2008 05:05:00*105.92*105.96*105.97*105.92
06/05/2008 05:10:00*105.96*105.94*105.97*105.93
06/05/2008 05:15:00*105.94*105.94*105.95*105.92
06/05/2008 05:20:00*105.94*105.95*105.97*105.91
06/05/2008 05:25:00*105.95*105.94*105.96*105.92
06/05/2008 05:30:00*105.94*105.97*105.98*105.93
06/05/2008 05:35:00*105.97*106.01*106.05*105.97
06/05/2008 05:40:00*106.01*106.02*106.04*105.97
06/05/2008 05:45:00*106.02*106.04*106.06*106.01
06/05/2008 05:50:00*106.04*106.04*106.1*106.03
06/05/2008 05:55:00*106.04*106.07*106.1*106.03
06/05/2008 06:00:00*106.07*106.05*106.13*106.05
06/05/2008 06:05:00*106.05*106.09*106.13*106.04
06/05/2008 06:10:00*106.09*106.11*106.16*106.09
06/05/2008 06:15:00*106.11*106.13*106.22*106.11
06/05/2008 06:20:00*106.13*106.12*106.16*106.1
06/05/2008 06:25:00*106.12*106.08*106.13*106.07
06/05/2008 06:30:00*106.08*106.13*106.16*106.07
06/05/2008 06:35:00*106.13*106.12*106.15*106.07
06/05/2008 06:40:00*106.12*106.17*106.21*106.1
06/05/2008 06:45:00*106.17*106.14*106.2*106.13
06/05/2008 06:50:00*106.14*106.12*106.14*106.12
06/05/2008 06:55:00*106.12*106.1*106.12*106.09
06/05/2008 07:00:00*106.1*106.1*106.12*106.09
06/05/2008 07:05:00*106.1*106.18*106.2*106.09
06/05/2008 07:10:00*106.18*106.12*106.18*106.12
06/05/2008 07:15:00*106.12*106.15*106.17*106.12
06/05/2008 07:20:00*106.15*106.12*106.15*106.08
06/05/2008 07:25:00*106.12*106.11*106.15*106.1
06/05/2008 07:30:00*106.11*106.12*106.13*106.09
06/05/2008 07:35:00*106.12*106.09*106.13*106.09
06/05/2008 07:40:00*106.09*106.11*106.12*106.08
06/05/2008 07:45:00*106.11*106.09*106.12*106.09
06/05/2008 07:50:00*106.09*106.09*106.12*106.08
06/05/2008 07:55:00*106.09*106.11*106.14*106.08
06/05/2008 08:00:00*106.11*106.1*106.12*106.08
06/05/2008 08:05:00*106.1*106.05*106.1*106.04
06/05/2008 08:10:00*106.05*106.07*106.08*106.03
06/05/2008 08:15:00*106.07*106.11*106.13*106.06
06/05/2008 08:20:00*106.11*106.1*106.12*106.1
06/05/2008 08:25:00*106.1*106.13*106.14*106.1
06/05/2008 08:30:00*106.13*106.13*106.19*106.11
06/05/2008 08:35:00*106.13*106.39*106.42*106.13
06/05/2008 08:40:00*106.39*106.25*106.4*106.24
06/05/2008 08:45:00*106.25*106.3*106.3*106.23
06/05/2008 08:50:00*106.3*106.26*106.32*106.22
06/05/2008 08:55:00*106.26*106.22*106.27*106.18
06/05/2008 09:00:00*106.22*106.16*106.25*105.97
06/05/2008 09:05:00*106.16*106.17*106.21*106.05
06/05/2008 09:10:00*106.17*106.29*106.29*106.13
06/05/2008 09:15:00*106.29*105.98*106.3*105.98
06/05/2008 09:20:00*105.98*106.16*106.24*105.98
06/05/2008 09:25:00*106.16*106.09*106.2*106.06
06/05/2008 09:30:00*106.09*106.06*106.13*105.99
06/05/2008 09:35:00*106.06*106.02*106.08*106.0
06/05/2008 09:40:00*106.02*105.98*106.02*105.85
06/05/2008 09:45:00*105.98*105.96*106.0*105.91
06/05/2008 09:50:00*105.96*105.9*105.98*105.85
06/05/2008 09:55:00*105.9*105.95*105.98*105.9
06/05/2008 10:00:00*105.95*106.02*106.02*105.88
06/05/2008 10:05:00*106.02*105.95*106.02*105.85
06/05/2008 10:10:00*105.95*105.97*105.99*105.92
06/05/2008 10:15:00*105.97*105.89*106.03*105.88
06/05/2008 10:20:00*105.89*106.02*106.03*105.88
06/05/2008 10:25:00*106.02*106.01*106.03*105.95
06/05/2008 10:30:00*106.01*106.02*106.04*105.97
06/05/2008 10:35:00*106.02*106.1*106.11*105.99
06/05/2008 10:40:00*106.1*106.07*106.11*106.01
06/05/2008 10:45:00*106.07*106.12*106.12*106.03
06/05/2008 10:50:00*106.12*106.13*106.14*106.07
06/05/2008 10:55:00*106.13*106.1*106.14*106.07
06/05/2008 11:00:00*106.1*106.1*106.14*106.07
06/05/2008 11:05:00*106.1*106.13*106.16*106.09
06/05/2008 11:10:00*106.13*106.05*106.13*106.04
06/05/2008 11:15:00*106.05*106.01*106.06*105.99
06/05/2008 11:20:00*106.01*106.05*106.06*106.01
06/05/2008 11:25:00*106.05*106.02*106.07*106.01
06/05/2008 11:30:00*106.02*105.99*106.04*105.98
06/05/2008 11:35:00*105.99*105.98*106.03*105.97
06/05/2008 11:40:00*105.98*106.05*106.06*105.98
06/05/2008 11:45:00*106.05*106.04*106.06*106.03
06/05/2008 11:50:00*106.04*106.01*106.06*106.01
06/05/2008 11:55:00*106.01*106.0*106.02*105.94
06/05/2008 12:00:00*106.0*105.99*106.01*105.98
06/05/2008 12:05:00*105.99*105.97*106.05*105.97
06/05/2008 12:10:00*105.97*105.95*105.98*105.93
06/05/2008 12:15:00*105.95*105.91*105.97*105.89
06/05/2008 12:20:00*105.91*105.93*105.94*105.9
06/05/2008 12:25:00*105.93*105.96*105.97*105.92
06/05/2008 12:30:00*105.96*105.97*105.99*105.94
06/05/2008 12:35:00*105.97*105.98*105.99*105.96
06/05/2008 12:40:00*105.98*105.95*105.98*105.94
06/05/2008 12:45:00*105.95*105.94*105.97*105.94
06/05/2008 12:50:00*105.94*105.91*105.95*105.89
06/05/2008 12:55:00*105.91*105.88*105.92*105.87
06/05/2008 13:00:00*105.88*105.87*105.9*105.84
06/05/2008 13:05:00*105.87*105.87*105.91*105.86
06/05/2008 13:10:00*105.87*105.9*105.91*105.86
06/05/2008 13:15:00*105.9*105.91*105.91*105.88
06/05/2008 13:20:00*105.91*105.92*105.94*105.91
06/05/2008 13:25:00*105.92*105.87*105.93*105.87
06/05/2008 13:30:00*105.87*105.87*105.91*105.87
06/05/2008 13:35:00*105.87*105.86*105.88*105.84
06/05/2008 13:40:00*105.86*105.88*105.88*105.84
06/05/2008 13:45:00*105.88*105.9*105.93*105.85
06/05/2008 13:50:00*105.9*105.9*105.93*105.85
06/05/2008 13:55:00*105.9*105.87*105.91*105.87
06/05/2008 14:00:00*105.87*105.88*105.88*105.86
06/05/2008 14:05:00*105.88*105.78*105.88*105.76
06/05/2008 14:10:00*105.78*105.74*105.79*105.73
06/05/2008 14:15:00*105.74*105.71*105.77*105.71
06/05/2008 14:20:00*105.71*105.71*105.75*105.7
06/05/2008 14:25:00*105.71*105.61*105.72*105.54
06/05/2008 14:30:00*105.61*105.57*105.64*105.54
06/05/2008 14:35:00*105.57*105.55*105.61*105.54
06/05/2008 14:40:00*105.55*105.66*105.67*105.55
06/05/2008 14:45:00*105.66*105.62*105.66*105.56
06/05/2008 14:50:00*105.62*105.64*105.69*105.61
06/05/2008 14:55:00*105.64*105.56*105.64*105.54
06/05/2008 15:00:00*105.56*105.63*105.64*105.56
06/05/2008 15:05:00*105.63*105.69*105.72*105.63
06/05/2008 15:10:00*105.69*105.82*105.84*105.69
06/05/2008 15:15:00*105.82*105.82*105.85*105.8
06/05/2008 15:20:00*105.82*105.8*105.85*105.79
06/05/2008 15:25:00*105.8*105.79*105.8*105.76
06/05/2008 15:30:00*105.79*105.79*105.79*105.76
06/05/2008 15:35:00*105.79*105.8*105.81*105.79
06/05/2008 15:40:00*105.8*105.89*105.92*105.8
06/05/2008 15:45:00*105.89*105.9*105.92*105.88
06/05/2008 15:50:00*105.9*105.9*105.92*105.88
06/05/2008 15:55:00*105.9*105.9*105.92*105.88
06/05/2008 16:00:00*105.9*105.9*105.92*105.89
06/05/2008 16:05:00*105.9*105.92*105.92*105.89
06/05/2008 16:10:00*105.92*105.91*105.93*105.9
06/05/2008 16:15:00*105.91*105.91*105.93*105.91
06/05/2008 16:20:00*105.91*105.91*105.92*105.9
06/05/2008 16:25:00*105.91*105.94*105.95*105.89
06/05/2008 16:30:00*105.94*105.94*105.95*105.93
06/05/2008 16:35:00*105.94*105.92*105.95*105.92
06/05/2008 16:40:00*105.92*105.92*105.94*105.91
06/05/2008 16:45:00*105.92*105.91*105.93*105.9
06/05/2008 16:50:00*105.91*105.92*105.92*105.9
06/05/2008 16:55:00*105.92*105.91*105.93*105.91
06/05/2008 17:00:00*105.91*105.91*105.97*105.9
