06/03/2008 17:05:00*105.06*105.07*105.09*105.05
06/03/2008 17:10:00*105.07*105.08*105.11*105.07
06/03/2008 17:15:00*105.08*105.06*105.1*105.04
06/03/2008 17:20:00*105.06*105.06*105.07*105.05
06/03/2008 17:25:00*105.06*105.06*105.07*105.06
06/03/2008 17:30:00*105.06*105.1*105.11*105.06
06/03/2008 17:35:00*105.1*105.16*105.16*105.09
06/03/2008 17:40:00*105.16*105.15*105.16*105.14
06/03/2008 17:45:00*105.15*105.13*105.16*105.13
06/03/2008 17:50:00*105.13*105.15*105.15*105.12
06/03/2008 17:55:00*105.15*105.14*105.16*105.14
06/03/2008 18:00:00*105.14*105.14*105.15*105.13
06/03/2008 18:05:00*105.14*105.12*105.14*105.12
06/03/2008 18:10:00*105.12*105.1*105.12*105.1
06/03/2008 18:15:00*105.1*105.12*105.12*105.1
06/03/2008 18:20:00*105.12*105.15*105.16*105.12
06/03/2008 18:25:00*105.15*105.19*105.22*105.15
06/03/2008 18:30:00*105.19*105.2*105.21*105.17
06/03/2008 18:35:00*105.2*105.2*105.23*105.2
06/03/2008 18:40:00*105.2*105.18*105.2*105.18
06/03/2008 18:45:00*105.18*105.14*105.18*105.11
06/03/2008 18:50:00*105.14*105.12*105.15*105.12
06/03/2008 18:55:00*105.12*105.14*105.15*105.12
06/03/2008 19:00:00*105.14*105.14*105.15*105.14
06/03/2008 19:05:00*105.14*105.1*105.14*105.09
06/03/2008 19:10:00*105.1*105.1*105.12*105.07
06/03/2008 19:15:00*105.1*105.09*105.1*105.09
06/03/2008 19:20:00*105.09*105.08*105.09*105.07
06/03/2008 19:25:00*105.08*105.07*105.08*105.06
06/03/2008 19:30:00*105.07*105.1*105.12*105.07
06/03/2008 19:35:00*105.1*105.07*105.1*105.07
06/03/2008 19:40:00*105.07*105.1*105.1*105.06
06/03/2008 19:45:00*105.1*105.07*105.1*105.07
06/03/2008 19:50:00*105.07*105.11*105.12*105.07
06/03/2008 19:55:00*105.11*105.03*105.12*105.02
06/03/2008 20:00:00*105.03*104.95*105.04*104.95
06/03/2008 20:05:00*104.95*104.99*104.99*104.93
06/03/2008 20:10:00*104.99*105.01*105.06*104.97
06/03/2008 20:15:00*105.01*105.0*105.02*104.98
06/03/2008 20:20:00*105.0*104.99*105.01*104.97
06/03/2008 20:25:00*104.99*105.0*105.01*104.99
06/03/2008 20:30:00*105.0*105.0*105.01*104.98
06/03/2008 20:35:00*105.0*105.03*105.03*104.99
06/03/2008 20:40:00*105.03*105.09*105.09*105.03
06/03/2008 20:45:00*105.09*105.07*105.09*105.06
06/03/2008 20:50:00*105.07*105.08*105.1*105.07
06/03/2008 20:55:00*105.08*105.12*105.12*105.06
06/03/2008 21:00:00*105.12*105.16*105.2*105.12
06/03/2008 21:05:00*105.16*105.15*105.17*105.13
06/03/2008 21:10:00*105.15*105.2*105.2*105.14
06/03/2008 21:15:00*105.2*105.22*105.23*105.17
06/03/2008 21:20:00*105.22*105.23*105.23*105.19
06/03/2008 21:25:00*105.23*105.24*105.27*105.23
06/03/2008 21:30:00*105.24*105.24*105.27*105.22
06/03/2008 21:35:00*105.24*105.2*105.24*105.19
06/03/2008 21:40:00*105.2*105.16*105.2*105.12
06/03/2008 21:45:00*105.16*105.19*105.2*105.16
06/03/2008 21:50:00*105.19*105.22*105.24*105.18
06/03/2008 21:55:00*105.22*105.24*105.24*105.21
06/03/2008 22:00:00*105.24*105.23*105.25*105.23
06/03/2008 22:05:00*105.23*105.19*105.24*105.18
06/03/2008 22:10:00*105.19*105.17*105.2*105.16
06/03/2008 22:15:00*105.17*105.19*105.2*105.17
06/03/2008 22:20:00*105.19*105.19*105.2*105.16
06/03/2008 22:25:00*105.19*105.19*105.19*105.16
06/03/2008 22:30:00*105.19*105.16*105.19*105.16
06/03/2008 22:35:00*105.16*105.12*105.16*105.12
06/03/2008 22:40:00*105.12*105.12*105.14*105.09
06/03/2008 22:45:00*105.12*105.16*105.16*105.12
06/03/2008 22:50:00*105.16*105.15*105.17*105.14
06/03/2008 22:55:00*105.15*105.14*105.16*105.12
06/03/2008 23:00:00*105.14*105.14*105.15*105.13
06/03/2008 23:05:00*105.14*105.1*105.14*105.08
06/03/2008 23:10:00*105.1*105.09*105.11*105.08
06/03/2008 23:15:00*105.09*105.05*105.09*105.05
06/03/2008 23:20:00*105.05*105.1*105.11*105.05
06/03/2008 23:25:00*105.1*105.13*105.14*105.09
06/03/2008 23:30:00*105.13*105.14*105.16*105.12
06/03/2008 23:35:00*105.14*105.12*105.15*105.12
06/03/2008 23:40:00*105.12*105.1*105.12*105.1
06/03/2008 23:45:00*105.1*105.11*105.12*105.1
06/03/2008 23:50:00*105.11*105.13*105.14*105.1
06/03/2008 23:55:00*105.13*105.14*105.16*105.12
06/04/2008 00:00:00*105.14*105.15*105.15*105.14
06/04/2008 00:05:00*105.15*105.2*105.22*105.15
06/04/2008 00:10:00*105.2*105.18*105.21*105.17
06/04/2008 00:15:00*105.18*105.15*105.19*105.15
06/04/2008 00:20:00*105.15*105.16*105.16*105.14
06/04/2008 00:25:00*105.16*105.17*105.17*105.16
06/04/2008 00:30:00*105.17*105.13*105.17*105.13
06/04/2008 00:35:00*105.13*105.14*105.14*105.11
06/04/2008 00:40:00*105.14*105.13*105.15*105.12
06/04/2008 00:45:00*105.13*105.13*105.15*105.12
06/04/2008 00:50:00*105.13*105.1*105.14*105.09
06/04/2008 00:55:00*105.1*105.12*105.13*105.09
06/04/2008 01:00:00*105.12*105.12*105.13*105.12
06/04/2008 01:05:00*105.12*105.15*105.16*105.12
06/04/2008 01:10:00*105.15*105.15*105.16*105.14
06/04/2008 01:15:00*105.15*105.14*105.15*105.11
06/04/2008 01:20:00*105.14*105.14*105.15*105.13
06/04/2008 01:25:00*105.14*105.17*105.17*105.14
06/04/2008 01:30:00*105.17*105.2*105.22*105.17
06/04/2008 01:35:00*105.2*105.15*105.2*105.13
06/04/2008 01:40:00*105.15*105.19*105.2*105.14
06/04/2008 01:45:00*105.19*105.15*105.2*105.14
06/04/2008 01:50:00*105.15*105.18*105.18*105.15
06/04/2008 01:55:00*105.18*105.17*105.19*105.15
06/04/2008 02:00:00*105.17*105.16*105.18*105.16
06/04/2008 02:05:00*105.16*105.18*105.18*105.14
06/04/2008 02:10:00*105.18*105.26*105.27*105.18
06/04/2008 02:15:00*105.26*105.21*105.28*105.19
06/04/2008 02:20:00*105.21*105.24*105.27*105.21
06/04/2008 02:25:00*105.24*105.18*105.26*105.16
06/04/2008 02:30:00*105.18*105.21*105.25*105.18
06/04/2008 02:35:00*105.21*105.19*105.21*105.17
06/04/2008 02:40:00*105.19*105.19*105.21*105.19
06/04/2008 02:45:00*105.19*105.2*105.24*105.19
06/04/2008 02:50:00*105.2*105.14*105.2*105.1
06/04/2008 02:55:00*105.14*105.13*105.16*105.12
06/04/2008 03:00:00*105.13*105.07*105.15*105.07
06/04/2008 03:05:00*105.07*105.05*105.09*105.02
06/04/2008 03:10:00*105.05*104.99*105.07*104.98
06/04/2008 03:15:00*104.99*104.98*105.01*104.94
06/04/2008 03:20:00*104.98*105.02*105.04*104.95
06/04/2008 03:25:00*105.02*104.97*105.06*104.94
06/04/2008 03:30:00*104.97*104.99*105.0*104.96
06/04/2008 03:35:00*104.99*104.91*105.02*104.86
06/04/2008 03:40:00*104.91*104.81*104.91*104.81
06/04/2008 03:45:00*104.81*104.86*104.87*104.79
06/04/2008 03:50:00*104.86*104.85*104.86*104.8
06/04/2008 03:55:00*104.85*104.9*104.92*104.82
06/04/2008 04:00:00*104.9*104.87*104.92*104.87
06/04/2008 04:05:00*104.87*104.82*104.9*104.81
06/04/2008 04:10:00*104.82*104.84*104.85*104.77
06/04/2008 04:15:00*104.84*104.82*104.86*104.82
06/04/2008 04:20:00*104.82*104.72*104.83*104.72
06/04/2008 04:25:00*104.72*104.65*104.75*104.64
06/04/2008 04:30:00*104.64*104.65*104.69*104.57
06/04/2008 04:35:00*104.65*104.65*104.69*104.62
06/04/2008 04:40:00*104.65*104.78*104.8*104.65
06/04/2008 04:45:00*104.78*104.76*104.83*104.75
06/04/2008 04:50:00*104.76*104.78*104.82*104.75
06/04/2008 04:55:00*104.78*104.73*104.78*104.68
06/04/2008 05:00:00*104.73*104.74*104.77*104.73
06/04/2008 05:05:00*104.74*104.76*104.8*104.72
06/04/2008 05:10:00*104.76*104.82*104.86*104.74
06/04/2008 05:15:00*104.82*104.83*104.86*104.81
06/04/2008 05:20:00*104.83*104.78*104.84*104.76
06/04/2008 05:25:00*104.78*104.75*104.79*104.74
06/04/2008 05:30:00*104.75*104.73*104.77*104.72
06/04/2008 05:35:00*104.73*104.75*104.76*104.72
06/04/2008 05:40:00*104.75*104.71*104.77*104.66
06/04/2008 05:45:00*104.71*104.7*104.72*104.67
06/04/2008 05:50:00*104.7*104.67*104.71*104.65
06/04/2008 05:55:00*104.67*104.68*104.72*104.66
06/04/2008 06:00:00*104.68*104.68*104.72*104.67
06/04/2008 06:05:00*104.68*104.67*104.7*104.66
06/04/2008 06:10:00*104.67*104.71*104.72*104.67
06/04/2008 06:15:00*104.71*104.67*104.72*104.65
06/04/2008 06:20:00*104.67*104.63*104.67*104.59
06/04/2008 06:25:00*104.63*104.63*104.65*104.61
06/04/2008 06:30:00*104.63*104.65*104.65*104.62
06/04/2008 06:35:00*104.65*104.66*104.67*104.62
06/04/2008 06:40:00*104.66*104.63*104.66*104.61
06/04/2008 06:45:00*104.63*104.63*104.67*104.6
06/04/2008 06:50:00*104.63*104.62*104.66*104.59
06/04/2008 06:55:00*104.62*104.64*104.66*104.6
06/04/2008 07:00:00*104.64*104.63*104.69*104.62
06/04/2008 07:05:00*104.63*104.62*104.64*104.59
06/04/2008 07:10:00*104.62*104.68*104.69*104.62
06/04/2008 07:15:00*104.68*104.71*104.71*104.65
06/04/2008 07:20:00*104.71*104.65*104.72*104.64
06/04/2008 07:25:00*104.65*104.66*104.7*104.64
06/04/2008 07:30:00*104.66*104.75*104.76*104.66
06/04/2008 07:35:00*104.75*104.68*104.75*104.66
06/04/2008 07:40:00*104.68*104.69*104.73*104.68
06/04/2008 07:45:00*104.69*104.67*104.72*104.67
06/04/2008 07:50:00*104.67*104.67*104.68*104.66
06/04/2008 07:55:00*104.67*104.63*104.68*104.6
06/04/2008 08:00:00*104.63*104.61*104.66*104.61
06/04/2008 08:05:00*104.61*104.58*104.62*104.52
06/04/2008 08:10:00*104.58*104.6*104.6*104.57
06/04/2008 08:15:00*104.6*104.59*104.61*104.57
06/04/2008 08:20:00*104.59*104.85*104.92*104.57
06/04/2008 08:25:00*104.85*104.82*104.93*104.79
06/04/2008 08:30:00*104.82*104.81*104.88*104.81
06/04/2008 08:35:00*104.81*104.89*104.9*104.78
06/04/2008 08:40:00*104.89*104.75*104.91*104.75
06/04/2008 08:45:00*104.75*104.7*104.77*104.67
06/04/2008 08:50:00*104.7*104.74*104.75*104.69
06/04/2008 08:55:00*104.74*104.66*104.74*104.66
06/04/2008 09:00:00*104.66*104.71*104.71*104.59
06/04/2008 09:05:00*104.71*104.69*104.73*104.68
06/04/2008 09:10:00*104.69*104.63*104.7*104.61
06/04/2008 09:15:00*104.63*104.67*104.68*104.63
06/04/2008 09:20:00*104.67*104.75*104.76*104.66
06/04/2008 09:25:00*104.75*104.76*104.78*104.73
06/04/2008 09:30:00*104.76*104.82*104.84*104.76
06/04/2008 09:35:00*104.82*104.83*104.89*104.81
06/04/2008 09:40:00*104.83*104.92*104.97*104.82
06/04/2008 09:45:00*104.92*105.11*105.11*104.92
06/04/2008 09:50:00*105.11*105.23*105.25*105.05
06/04/2008 09:55:00*105.23*105.1*105.23*105.08
06/04/2008 10:00:00*105.1*105.07*105.12*105.05
06/04/2008 10:05:00*105.07*105.15*105.35*105.06
06/04/2008 10:10:00*105.15*105.07*105.16*105.04
06/04/2008 10:15:00*105.07*105.05*105.09*104.98
06/04/2008 10:20:00*105.05*105.0*105.07*105.0
06/04/2008 10:25:00*105.0*105.01*105.02*104.93
06/04/2008 10:30:00*105.01*105.04*105.08*105.0
06/04/2008 10:35:00*105.04*104.99*105.09*104.96
06/04/2008 10:40:00*104.99*104.97*105.09*104.89
06/04/2008 10:45:00*104.97*104.96*105.01*104.92
06/04/2008 10:50:00*104.96*104.94*105.0*104.92
06/04/2008 10:55:00*104.94*105.05*105.06*104.93
06/04/2008 11:00:00*105.05*105.04*105.12*105.03
06/04/2008 11:05:00*105.04*105.06*105.08*105.0
06/04/2008 11:10:00*105.06*105.15*105.16*105.02
06/04/2008 11:15:00*105.15*105.09*105.17*105.09
06/04/2008 11:20:00*105.09*105.12*105.16*105.09
06/04/2008 11:25:00*105.12*105.14*105.17*105.1
06/04/2008 11:30:00*105.14*105.07*105.16*105.06
06/04/2008 11:35:00*105.07*105.03*105.1*105.03
06/04/2008 11:40:00*105.03*105.04*105.05*105.02
06/04/2008 11:45:00*105.04*104.96*105.08*104.96
06/04/2008 11:50:00*104.96*104.94*104.98*104.92
06/04/2008 11:55:00*104.94*104.99*104.99*104.94
06/04/2008 12:00:00*104.99*104.99*105.02*104.98
06/04/2008 12:05:00*104.99*104.96*105.0*104.93
06/04/2008 12:10:00*104.96*105.01*105.01*104.96
06/04/2008 12:15:00*105.01*105.05*105.05*104.98
06/04/2008 12:20:00*105.05*105.04*105.06*105.01
06/04/2008 12:25:00*105.04*105.02*105.07*105.02
06/04/2008 12:30:00*105.02*105.02*105.06*104.99
06/04/2008 12:35:00*105.02*105.07*105.07*105.01
06/04/2008 12:40:00*105.07*104.99*105.14*104.93
06/04/2008 12:45:00*104.99*104.93*105.01*104.87
06/04/2008 12:50:00*104.93*104.86*104.98*104.85
06/04/2008 12:55:00*104.86*104.94*104.96*104.86
06/04/2008 13:00:00*104.94*104.86*104.94*104.86
06/04/2008 13:05:00*104.86*104.92*104.96*104.86
06/04/2008 13:10:00*104.92*104.89*104.94*104.85
06/04/2008 13:15:00*104.89*104.92*104.95*104.88
06/04/2008 13:20:00*104.92*104.94*104.97*104.91
06/04/2008 13:25:00*104.94*104.95*104.98*104.94
06/04/2008 13:30:00*104.95*104.99*105.06*104.93
06/04/2008 13:35:00*104.99*104.99*105.01*104.94
06/04/2008 13:40:00*104.99*104.96*105.02*104.92
06/04/2008 13:45:00*104.96*105.0*105.04*104.96
06/04/2008 13:50:00*105.0*105.01*105.02*104.96
06/04/2008 13:55:00*105.01*105.02*105.05*104.96
06/04/2008 14:00:00*105.02*105.02*105.06*105.02
06/04/2008 14:05:00*105.02*105.02*105.03*104.98
06/04/2008 14:10:00*105.02*104.97*105.03*104.97
06/04/2008 14:15:00*104.97*104.92*104.99*104.88
06/04/2008 14:20:00*104.92*104.9*104.96*104.87
06/04/2008 14:25:00*104.9*104.97*104.99*104.9
06/04/2008 14:30:00*104.97*104.95*104.99*104.92
06/04/2008 14:35:00*104.95*104.99*105.0*104.91
06/04/2008 14:40:00*104.99*105.01*105.03*104.98
06/04/2008 14:45:00*105.01*105.0*105.01*104.98
06/04/2008 14:50:00*105.0*105.03*105.2*104.99
06/04/2008 14:55:00*105.03*105.02*105.15*104.96
06/04/2008 15:00:00*105.02*105.02*105.07*104.97
06/04/2008 15:05:00*105.02*105.11*105.11*105.01
06/04/2008 15:10:00*105.11*105.17*105.22*105.09
06/04/2008 15:15:00*105.17*105.14*105.19*105.11
06/04/2008 15:20:00*105.14*105.2*105.27*105.14
06/04/2008 15:25:00*105.2*105.25*105.27*105.2
06/04/2008 15:30:00*105.25*105.23*105.3*105.2
06/04/2008 15:35:00*105.23*105.22*105.25*105.19
06/04/2008 15:40:00*105.22*105.22*105.24*105.21
06/04/2008 15:45:00*105.22*105.18*105.23*105.16
06/04/2008 15:50:00*105.18*105.23*105.27*105.15
06/04/2008 15:55:00*105.23*105.21*105.27*105.2
06/04/2008 16:00:00*105.21*105.19*105.23*105.17
06/04/2008 16:05:00*105.19*105.2*105.21*105.18
06/04/2008 16:10:00*105.2*105.22*105.24*105.2
06/04/2008 16:15:00*105.22*105.21*105.23*105.21
06/04/2008 16:20:00*105.21*105.19*105.22*105.17
06/04/2008 16:25:00*105.19*105.19*105.22*105.18
06/04/2008 16:30:00*105.19*105.16*105.2*105.16
06/04/2008 16:35:00*105.16*105.15*105.17*105.14
06/04/2008 16:40:00*105.15*105.16*105.16*105.14
06/04/2008 16:45:00*105.16*105.21*105.21*105.16
06/04/2008 16:50:00*105.21*105.23*105.24*105.21
06/04/2008 16:55:00*105.23*105.17*105.23*105.16
06/04/2008 17:00:00*105.17*105.2*105.2*105.17
