06/02/2008 17:05:00*104.41*104.39*104.43*104.39
06/02/2008 17:10:00*104.39*104.44*104.46*104.39
06/02/2008 17:15:00*104.44*104.44*104.46*104.44
06/02/2008 17:20:00*104.44*104.45*104.45*104.44
06/02/2008 17:25:00*104.45*104.46*104.46*104.44
06/02/2008 17:30:00*104.46*104.46*104.47*104.45
06/02/2008 17:35:00*104.46*104.41*104.46*104.41
06/02/2008 17:40:00*104.41*104.45*104.45*104.41
06/02/2008 17:45:00*104.45*104.42*104.45*104.41
06/02/2008 17:50:00*104.42*104.4*104.42*104.34
06/02/2008 17:55:00*104.4*104.41*104.41*104.4
06/02/2008 18:00:00*104.41*104.41*104.42*104.4
06/02/2008 18:05:00*104.41*104.46*104.46*104.41
06/02/2008 18:10:00*104.46*104.46*104.47*104.45
06/02/2008 18:15:00*104.46*104.46*104.47*104.45
06/02/2008 18:20:00*104.46*104.45*104.47*104.45
06/02/2008 18:25:00*104.45*104.51*104.51*104.45
06/02/2008 18:30:00*104.51*104.48*104.52*104.47
06/02/2008 18:35:00*104.48*104.44*104.48*104.44
06/02/2008 18:40:00*104.44*104.44*104.44*104.44
06/02/2008 18:45:00*104.44*104.45*104.45*104.44
06/02/2008 18:50:00*104.45*104.48*104.49*104.45
06/02/2008 18:55:00*104.48*104.45*104.49*104.45
06/02/2008 19:00:00*104.45*104.45*104.46*104.43
06/02/2008 19:05:00*104.45*104.48*104.49*104.45
06/02/2008 19:10:00*104.48*104.47*104.48*104.45
06/02/2008 19:15:00*104.47*104.43*104.47*104.43
06/02/2008 19:20:00*104.43*104.43*104.44*104.4
06/02/2008 19:25:00*104.43*104.45*104.45*104.42
06/02/2008 19:30:00*104.45*104.43*104.45*104.42
06/02/2008 19:35:00*104.43*104.42*104.43*104.42
06/02/2008 19:40:00*104.42*104.38*104.42*104.37
06/02/2008 19:45:00*104.38*104.34*104.38*104.31
06/02/2008 19:50:00*104.34*104.36*104.38*104.34
06/02/2008 19:55:00*104.36*104.34*104.37*104.33
06/02/2008 20:00:00*104.34*104.35*104.36*104.34
06/02/2008 20:05:00*104.35*104.4*104.4*104.34
06/02/2008 20:10:00*104.4*104.38*104.41*104.37
06/02/2008 20:15:00*104.38*104.4*104.42*104.38
06/02/2008 20:20:00*104.4*104.37*104.41*104.36
06/02/2008 20:25:00*104.37*104.38*104.4*104.35
06/02/2008 20:30:00*104.38*104.32*104.39*104.31
06/02/2008 20:35:00*104.32*104.33*104.34*104.32
06/02/2008 20:40:00*104.33*104.34*104.36*104.33
06/02/2008 20:45:00*104.34*104.37*104.37*104.34
06/02/2008 20:50:00*104.37*104.33*104.39*104.33
06/02/2008 20:55:00*104.33*104.38*104.39*104.33
06/02/2008 21:00:00*104.38*104.44*104.45*104.36
06/02/2008 21:05:00*104.44*104.43*104.44*104.42
06/02/2008 21:10:00*104.43*104.42*104.44*104.41
06/02/2008 21:15:00*104.42*104.42*104.44*104.41
06/02/2008 21:20:00*104.42*104.44*104.45*104.41
06/02/2008 21:25:00*104.44*104.48*104.5*104.44
06/02/2008 21:30:00*104.48*104.5*104.51*104.47
06/02/2008 21:35:00*104.5*104.51*104.52*104.48
06/02/2008 21:40:00*104.51*104.53*104.56*104.5
06/02/2008 21:45:00*104.53*104.58*104.6*104.53
06/02/2008 21:50:00*104.58*104.64*104.68*104.58
06/02/2008 21:55:00*104.64*104.6*104.64*104.58
06/02/2008 22:00:00*104.6*104.58*104.61*104.55
06/02/2008 22:05:00*104.58*104.57*104.62*104.56
06/02/2008 22:10:00*104.57*104.57*104.6*104.57
06/02/2008 22:15:00*104.57*104.53*104.57*104.53
06/02/2008 22:20:00*104.53*104.54*104.55*104.53
06/02/2008 22:25:00*104.54*104.57*104.58*104.54
06/02/2008 22:30:00*104.57*104.59*104.59*104.56
06/02/2008 22:35:00*104.59*104.61*104.62*104.59
06/02/2008 22:40:00*104.61*104.63*104.64*104.6
06/02/2008 22:45:00*104.63*104.6*104.65*104.6
06/02/2008 22:50:00*104.6*104.61*104.64*104.6
06/02/2008 22:55:00*104.61*104.62*104.62*104.6
06/02/2008 23:00:00*104.62*104.64*104.64*104.62
06/02/2008 23:05:00*104.64*104.61*104.64*104.6
06/02/2008 23:10:00*104.61*104.63*104.63*104.6
06/02/2008 23:15:00*104.63*104.63*104.63*104.61
06/02/2008 23:20:00*104.63*104.63*104.63*104.62
06/02/2008 23:25:00*104.63*104.62*104.63*104.6
06/02/2008 23:30:00*104.62*104.6*104.62*104.6
06/02/2008 23:35:00*104.6*104.6*104.61*104.6
06/02/2008 23:40:00*104.6*104.6*104.6*104.59
06/02/2008 23:45:00*104.6*104.59*104.61*104.59
06/02/2008 23:50:00*104.59*104.63*104.63*104.59
06/02/2008 23:55:00*104.63*104.62*104.63*104.61
06/03/2008 00:00:00*104.62*104.57*104.62*104.55
06/03/2008 00:05:00*104.57*104.55*104.57*104.53
06/03/2008 00:10:00*104.55*104.47*104.57*104.47
06/03/2008 00:15:00*104.47*104.37*104.51*104.37
06/03/2008 00:20:00*104.37*104.32*104.39*104.31
06/03/2008 00:25:00*104.32*104.38*104.41*104.31
06/03/2008 00:30:00*104.38*104.37*104.39*104.36
06/03/2008 00:35:00*104.37*104.36*104.38*104.34
06/03/2008 00:40:00*104.36*104.43*104.43*104.35
06/03/2008 00:45:00*104.43*104.41*104.43*104.41
06/03/2008 00:50:00*104.41*104.37*104.42*104.37
06/03/2008 00:55:00*104.37*104.26*104.38*104.26
06/03/2008 01:00:00*104.26*104.27*104.29*104.22
06/03/2008 01:05:00*104.27*104.26*104.28*104.25
06/03/2008 01:10:00*104.26*104.22*104.28*104.21
06/03/2008 01:15:00*104.22*104.3*104.3*104.21
06/03/2008 01:20:00*104.3*104.27*104.3*104.26
06/03/2008 01:25:00*104.27*104.19*104.27*104.16
06/03/2008 01:30:00*104.19*104.15*104.2*104.14
06/03/2008 01:35:00*104.15*104.16*104.18*104.14
06/03/2008 01:40:00*104.16*104.13*104.16*104.13
06/03/2008 01:45:00*104.13*104.15*104.17*104.09
06/03/2008 01:50:00*104.15*104.2*104.21*104.15
06/03/2008 01:55:00*104.2*104.21*104.26*104.2
06/03/2008 02:00:00*104.21*104.23*104.26*104.18
06/03/2008 02:05:00*104.23*104.22*104.25*104.17
06/03/2008 02:10:00*104.22*104.21*104.26*104.2
06/03/2008 02:15:00*104.21*104.21*104.25*104.2
06/03/2008 02:20:00*104.21*104.2*104.22*104.19
06/03/2008 02:25:00*104.2*104.17*104.2*104.17
06/03/2008 02:30:00*104.17*104.08*104.2*104.07
06/03/2008 02:35:00*104.08*104.02*104.09*104.0
06/03/2008 02:40:00*104.02*104.07*104.08*104.01
06/03/2008 02:45:00*104.07*104.08*104.11*104.05
06/03/2008 02:50:00*104.08*104.08*104.08*104.08
06/03/2008 02:55:00*104.08*103.99*104.08*103.98
06/03/2008 03:00:00*103.99*104.01*104.02*103.95
06/03/2008 03:05:00*104.01*103.99*104.05*103.95
06/03/2008 03:10:00*103.99*104.15*104.17*103.98
06/03/2008 03:15:00*104.15*104.16*104.19*104.13
06/03/2008 03:20:00*104.16*104.14*104.16*104.1
06/03/2008 03:25:00*104.14*104.15*104.19*104.11
06/03/2008 03:30:00*104.15*104.13*104.17*104.12
06/03/2008 03:35:00*104.13*104.15*104.16*104.11
06/03/2008 03:40:00*104.15*104.23*104.25*104.12
06/03/2008 03:45:00*104.23*104.26*104.26*104.22
06/03/2008 03:50:00*104.26*104.23*104.26*104.22
06/03/2008 03:55:00*104.23*104.22*104.25*104.22
06/03/2008 04:00:00*104.22*104.23*104.24*104.15
06/03/2008 04:05:00*104.23*104.22*104.26*104.2
06/03/2008 04:10:00*104.22*104.22*104.23*104.2
06/03/2008 04:15:00*104.22*104.2*104.24*104.2
06/03/2008 04:20:00*104.2*104.14*104.2*104.13
06/03/2008 04:25:00*104.14*104.07*104.17*104.05
06/03/2008 04:30:00*104.07*104.09*104.13*104.06
06/03/2008 04:35:00*104.09*104.0*104.09*104.0
06/03/2008 04:40:00*104.0*103.91*104.01*103.86
06/03/2008 04:45:00*103.91*103.95*103.98*103.9
06/03/2008 04:50:00*103.95*103.94*103.97*103.91
06/03/2008 04:55:00*103.94*104.02*104.08*103.94
06/03/2008 05:00:00*104.02*103.96*104.02*103.89
06/03/2008 05:05:00*103.96*104.03*104.03*103.95
06/03/2008 05:10:00*104.03*104.06*104.06*104.01
06/03/2008 05:15:00*104.06*104.14*104.15*104.05
06/03/2008 05:20:00*104.14*104.23*104.24*104.14
06/03/2008 05:25:00*104.23*104.19*104.24*104.18
06/03/2008 05:30:00*104.19*104.21*104.21*104.15
06/03/2008 05:35:00*104.21*104.31*104.31*104.2
06/03/2008 05:40:00*104.31*104.29*104.32*104.27
06/03/2008 05:45:00*104.29*104.26*104.29*104.25
06/03/2008 05:50:00*104.26*104.34*104.35*104.25
06/03/2008 05:55:00*104.34*104.33*104.35*104.32
06/03/2008 06:00:00*104.33*104.37*104.37*104.32
06/03/2008 06:05:00*104.37*104.36*104.41*104.34
06/03/2008 06:10:00*104.36*104.44*104.46*104.36
06/03/2008 06:15:00*104.44*104.43*104.45*104.41
06/03/2008 06:20:00*104.43*104.37*104.43*104.36
06/03/2008 06:25:00*104.37*104.32*104.38*104.32
06/03/2008 06:30:00*104.32*104.31*104.34*104.3
06/03/2008 06:35:00*104.31*104.29*104.34*104.29
06/03/2008 06:40:00*104.29*104.25*104.35*104.25
06/03/2008 06:45:00*104.25*104.21*104.26*104.2
06/03/2008 06:50:00*104.21*104.24*104.25*104.19
06/03/2008 06:55:00*104.24*104.23*104.24*104.23
06/03/2008 07:00:00*104.23*104.26*104.27*104.23
06/03/2008 07:05:00*104.26*104.27*104.28*104.26
06/03/2008 07:10:00*104.27*104.27*104.28*104.26
06/03/2008 07:15:00*104.27*104.32*104.32*104.27
06/03/2008 07:20:00*104.32*104.33*104.39*104.32
06/03/2008 07:25:00*104.33*104.42*104.43*104.33
06/03/2008 07:30:00*104.42*104.45*104.46*104.39
06/03/2008 07:35:00*104.45*104.44*104.45*104.39
06/03/2008 07:40:00*104.44*104.41*104.47*104.39
06/03/2008 07:45:00*104.41*104.4*104.43*104.39
06/03/2008 07:50:00*104.4*104.42*104.42*104.37
06/03/2008 07:55:00*104.42*104.5*104.5*104.41
06/03/2008 08:00:00*104.5*104.64*104.64*104.49
06/03/2008 08:05:00*104.64*104.54*104.64*104.53
06/03/2008 08:10:00*104.54*104.57*104.6*104.53
06/03/2008 08:15:00*104.57*104.52*104.58*104.52
06/03/2008 08:20:00*104.52*104.56*104.56*104.5
06/03/2008 08:25:00*104.56*104.61*104.61*104.54
06/03/2008 08:30:00*104.61*104.63*104.66*104.6
06/03/2008 08:35:00*104.63*104.59*104.64*104.58
06/03/2008 08:40:00*104.59*104.51*104.59*104.5
06/03/2008 08:45:00*104.51*104.5*104.52*104.47
06/03/2008 08:50:00*104.5*104.49*104.51*104.48
06/03/2008 08:55:00*104.49*104.46*104.5*104.45
06/03/2008 09:00:00*104.46*104.46*104.48*104.44
06/03/2008 09:05:00*104.46*104.78*104.89*104.46
06/03/2008 09:10:00*104.78*104.9*104.97*104.78
06/03/2008 09:15:00*104.9*105.02*105.05*104.9
06/03/2008 09:20:00*105.02*105.26*105.26*105.02
06/03/2008 09:25:00*105.26*105.39*105.48*105.26
06/03/2008 09:30:00*105.39*105.2*105.43*105.19
06/03/2008 09:35:00*105.2*105.21*105.26*105.17
06/03/2008 09:40:00*105.21*105.25*105.34*105.21
06/03/2008 09:45:00*105.25*105.3*105.35*105.2
06/03/2008 09:50:00*105.3*105.21*105.35*105.19
06/03/2008 09:55:00*105.21*105.22*105.25*105.18
06/03/2008 10:00:00*105.22*105.31*105.34*105.22
06/03/2008 10:05:00*105.31*105.5*105.53*105.31
06/03/2008 10:10:00*105.5*105.4*105.54*105.35
06/03/2008 10:15:00*105.4*105.34*105.42*105.32
06/03/2008 10:20:00*105.34*105.34*105.36*105.29
06/03/2008 10:25:00*105.34*105.3*105.36*105.29
06/03/2008 10:30:00*105.3*105.21*105.32*105.15
06/03/2008 10:35:00*105.21*105.23*105.26*105.19
06/03/2008 10:40:00*105.23*105.23*105.24*105.2
06/03/2008 10:45:00*105.23*105.22*105.28*105.2
06/03/2008 10:50:00*105.22*105.17*105.23*105.17
06/03/2008 10:55:00*105.17*105.18*105.22*105.14
06/03/2008 11:00:00*105.18*105.23*105.26*105.14
06/03/2008 11:05:00*105.23*105.22*105.28*105.21
06/03/2008 11:10:00*105.22*105.28*105.35*105.22
06/03/2008 11:15:00*105.28*105.32*105.35*105.27
06/03/2008 11:20:00*105.32*105.31*105.35*105.28
06/03/2008 11:25:00*105.31*105.29*105.35*105.28
06/03/2008 11:30:00*105.29*105.29*105.32*105.28
06/03/2008 11:35:00*105.29*105.25*105.3*105.24
06/03/2008 11:40:00*105.25*105.22*105.25*105.2
06/03/2008 11:45:00*105.21*105.24*105.25*105.21
06/03/2008 11:50:00*105.24*105.26*105.28*105.21
06/03/2008 11:55:00*105.26*105.23*105.26*105.22
06/03/2008 12:00:00*105.23*105.28*105.28*105.21
06/03/2008 12:05:00*105.28*105.23*105.3*105.22
06/03/2008 12:10:00*105.23*105.24*105.28*105.23
06/03/2008 12:15:00*105.24*105.25*105.31*105.21
06/03/2008 12:20:00*105.25*105.31*105.31*105.24
06/03/2008 12:25:00*105.31*105.28*105.31*105.24
06/03/2008 12:30:00*105.28*105.26*105.29*105.25
06/03/2008 12:35:00*105.26*105.22*105.26*105.22
06/03/2008 12:40:00*105.22*105.28*105.29*105.21
06/03/2008 12:45:00*105.28*105.24*105.29*105.23
06/03/2008 12:50:00*105.24*105.23*105.25*105.21
06/03/2008 12:55:00*105.23*105.23*105.25*105.22
06/03/2008 13:00:00*105.23*105.22*105.25*105.2
06/03/2008 13:05:00*105.22*105.23*105.25*105.2
06/03/2008 13:10:00*105.23*105.21*105.24*105.2
06/03/2008 13:15:00*105.21*105.24*105.25*105.21
06/03/2008 13:20:00*105.24*105.24*105.27*105.21
06/03/2008 13:25:00*105.24*105.13*105.27*105.13
06/03/2008 13:30:00*105.14*105.1*105.15*105.08
06/03/2008 13:35:00*105.1*105.0*105.1*105.0
06/03/2008 13:40:00*105.0*105.0*105.05*104.99
06/03/2008 13:45:00*105.0*105.09*105.1*104.99
06/03/2008 13:50:00*105.08*105.02*105.08*104.98
06/03/2008 13:55:00*105.02*104.97*105.02*104.92
06/03/2008 14:00:00*104.97*104.93*104.97*104.85
06/03/2008 14:05:00*104.93*104.91*104.95*104.86
06/03/2008 14:10:00*104.91*104.96*104.97*104.85
06/03/2008 14:15:00*104.96*104.93*105.01*104.93
06/03/2008 14:20:00*104.93*104.86*104.94*104.84
06/03/2008 14:25:00*104.86*104.83*104.9*104.81
06/03/2008 14:30:00*104.83*104.85*104.91*104.8
06/03/2008 14:35:00*104.85*104.85*104.92*104.81
06/03/2008 14:40:00*104.85*104.87*104.92*104.84
06/03/2008 14:45:00*104.87*104.88*104.9*104.83
06/03/2008 14:50:00*104.88*104.85*104.89*104.84
06/03/2008 14:55:00*104.85*104.87*104.9*104.85
06/03/2008 15:00:00*104.87*104.86*104.89*104.85
06/03/2008 15:05:00*104.86*104.99*105.05*104.82
06/03/2008 15:10:00*104.99*105.05*105.1*104.97
06/03/2008 15:15:00*105.05*105.02*105.07*105.0
06/03/2008 15:20:00*105.02*104.95*105.02*104.92
06/03/2008 15:25:00*104.95*105.02*105.02*104.95
06/03/2008 15:30:00*105.02*105.05*105.08*104.99
06/03/2008 15:35:00*105.05*105.16*105.21*105.03
06/03/2008 15:40:00*105.16*105.21*105.21*105.12
06/03/2008 15:45:00*105.21*105.16*105.21*105.15
06/03/2008 15:50:00*105.16*105.16*105.17*105.13
06/03/2008 15:55:00*105.16*105.13*105.16*105.12
06/03/2008 16:00:00*105.13*105.09*105.13*105.09
06/03/2008 16:05:00*105.09*105.11*105.11*105.08
06/03/2008 16:10:00*105.11*105.11*105.12*105.1
06/03/2008 16:15:00*105.11*105.12*105.12*105.11
06/03/2008 16:20:00*105.12*105.12*105.12*105.1
06/03/2008 16:25:00*105.12*105.12*105.13*105.11
06/03/2008 16:30:00*105.12*105.1*105.12*105.1
06/03/2008 16:35:00*105.1*105.09*105.11*105.06
06/03/2008 16:40:00*105.09*105.07*105.1*105.07
06/03/2008 16:45:00*105.07*105.08*105.09*105.07
06/03/2008 16:50:00*105.08*105.05*105.08*105.05
06/03/2008 16:55:00*105.05*105.05*105.07*105.05
06/03/2008 17:00:00*105.05*105.06*105.07*105.04
