06/01/2008 16:10:00*105.13*105.11*105.16*105.1
06/01/2008 16:15:00*105.11*105.08*105.11*105.0
06/01/2008 16:20:00*105.08*105.09*105.09*105.07
06/01/2008 16:30:00*105.1*105.05*105.1*105.04
06/01/2008 16:40:00*105.03*104.92*105.03*104.91
06/01/2008 16:45:00*104.92*105.01*105.04*104.91
06/01/2008 16:50:00*105.01*105.05*105.06*105.01
06/01/2008 16:55:00*105.05*105.08*105.09*105.05
