05/27/2008 17:05:00*104.22*104.24*104.25*104.22
05/27/2008 17:10:00*104.24*104.25*104.25*104.24
05/27/2008 17:15:00*104.25*104.25*104.27*104.24
05/27/2008 17:20:00*104.25*104.25*104.25*104.23
05/27/2008 17:25:00*104.25*104.25*104.26*104.25
05/27/2008 17:30:00*104.25*104.27*104.27*104.25
05/27/2008 17:35:00*104.27*104.28*104.29*104.26
05/27/2008 17:40:00*104.28*104.29*104.31*104.27
05/27/2008 17:45:00*104.29*104.27*104.29*104.27
05/27/2008 17:50:00*104.27*104.27*104.28*104.27
05/27/2008 17:55:00*104.27*104.27*104.28*104.27
05/27/2008 18:00:00*104.27*104.26*104.28*104.24
05/27/2008 18:05:00*104.26*104.23*104.26*104.22
05/27/2008 18:10:00*104.23*104.22*104.23*104.2
05/27/2008 18:15:00*104.22*104.22*104.23*104.21
05/27/2008 18:20:00*104.22*104.21*104.22*104.21
05/27/2008 18:25:00*104.21*104.19*104.21*104.18
05/27/2008 18:30:00*104.19*104.19*104.22*104.19
05/27/2008 18:35:00*104.19*104.22*104.22*104.17
05/27/2008 18:40:00*104.22*104.19*104.22*104.19
05/27/2008 18:45:00*104.19*104.21*104.21*104.19
05/27/2008 18:50:00*104.21*104.2*104.21*104.2
05/27/2008 18:55:00*104.2*104.22*104.22*104.2
05/27/2008 19:00:00*104.22*104.19*104.22*104.19
05/27/2008 19:05:00*104.19*104.17*104.19*104.15
05/27/2008 19:10:00*104.17*104.19*104.2*104.17
05/27/2008 19:15:00*104.19*104.19*104.19*104.19
05/27/2008 19:20:00*104.19*104.16*104.19*104.14
05/27/2008 19:25:00*104.16*104.2*104.2*104.16
05/27/2008 19:30:00*104.2*104.19*104.2*104.18
05/27/2008 19:35:00*104.19*104.15*104.19*104.14
05/27/2008 19:40:00*104.15*104.15*104.16*104.14
05/27/2008 19:45:00*104.15*104.2*104.2*104.15
05/27/2008 19:50:00*104.2*104.23*104.24*104.18
05/27/2008 19:55:00*104.23*104.23*104.24*104.22
05/27/2008 20:00:00*104.23*104.21*104.25*104.21
05/27/2008 20:05:00*104.21*104.23*104.25*104.19
05/27/2008 20:10:00*104.23*104.29*104.3*104.23
05/27/2008 20:15:00*104.29*104.3*104.3*104.26
05/27/2008 20:20:00*104.3*104.28*104.31*104.27
05/27/2008 20:25:00*104.28*104.26*104.28*104.26
05/27/2008 20:30:00*104.26*104.23*104.27*104.22
05/27/2008 20:35:00*104.23*104.26*104.27*104.23
05/27/2008 20:40:00*104.26*104.23*104.27*104.23
05/27/2008 20:45:00*104.23*104.19*104.24*104.17
05/27/2008 20:50:00*104.19*104.13*104.2*104.13
05/27/2008 20:55:00*104.13*104.15*104.18*104.12
05/27/2008 21:00:00*104.15*104.15*104.17*104.14
05/27/2008 21:05:00*104.15*104.18*104.2*104.14
05/27/2008 21:10:00*104.18*104.15*104.19*104.14
05/27/2008 21:15:00*104.15*104.13*104.15*104.11
05/27/2008 21:20:00*104.13*104.1*104.14*104.08
05/27/2008 21:25:00*104.1*104.11*104.12*104.09
05/27/2008 21:30:00*104.11*104.07*104.11*104.05
05/27/2008 21:35:00*104.07*104.04*104.07*103.99
05/27/2008 21:40:00*104.04*104.05*104.07*104.03
05/27/2008 21:45:00*104.05*104.04*104.06*104.04
05/27/2008 21:50:00*104.04*104.03*104.05*104.02
05/27/2008 21:55:00*104.03*104.02*104.03*104.0
05/27/2008 22:00:00*104.02*104.09*104.09*104.01
05/27/2008 22:05:00*104.09*104.05*104.09*104.03
05/27/2008 22:10:00*104.05*104.07*104.07*104.04
05/27/2008 22:15:00*104.07*104.08*104.09*104.06
05/27/2008 22:20:00*104.08*104.1*104.13*104.08
05/27/2008 22:25:00*104.1*104.11*104.12*104.09
05/27/2008 22:30:00*104.11*104.09*104.12*104.09
05/27/2008 22:35:00*104.09*104.04*104.09*104.02
05/27/2008 22:40:00*104.04*104.03*104.05*104.03
05/27/2008 22:45:00*104.03*104.01*104.04*104.01
05/27/2008 22:50:00*104.01*104.03*104.03*104.01
05/27/2008 22:55:00*104.03*104.01*104.04*104.01
05/27/2008 23:00:00*104.01*104.02*104.02*104.01
05/27/2008 23:05:00*104.02*104.01*104.02*104.01
05/27/2008 23:10:00*104.01*104.0*104.02*104.0
05/27/2008 23:15:00*104.0*104.0*104.0*103.99
05/27/2008 23:20:00*104.0*104.03*104.04*104.0
05/27/2008 23:25:00*104.03*104.02*104.03*104.01
05/27/2008 23:30:00*104.02*104.0*104.02*103.99
05/27/2008 23:35:00*104.0*104.01*104.04*103.99
05/27/2008 23:40:00*104.01*104.03*104.03*104.0
05/27/2008 23:45:00*104.03*104.01*104.03*104.0
05/27/2008 23:50:00*104.01*104.02*104.04*104.01
05/27/2008 23:55:00*104.02*104.03*104.04*104.02
05/28/2008 00:00:00*104.03*104.04*104.04*104.02
05/28/2008 00:05:00*104.04*104.04*104.05*104.02
05/28/2008 00:10:00*104.04*104.03*104.04*104.0
05/28/2008 00:15:00*104.03*104.02*104.03*104.01
05/28/2008 00:20:00*104.02*104.02*104.03*104.02
05/28/2008 00:25:00*104.02*104.02*104.03*104.01
05/28/2008 00:30:00*104.02*104.02*104.03*103.99
05/28/2008 00:35:00*104.02*104.02*104.03*104.0
05/28/2008 00:40:00*104.02*104.0*104.02*104.0
05/28/2008 00:45:00*104.0*104.0*104.01*103.99
05/28/2008 00:50:00*104.0*103.92*104.0*103.91
05/28/2008 00:55:00*103.92*103.9*103.95*103.87
05/28/2008 01:00:00*103.9*103.92*103.96*103.89
05/28/2008 01:05:00*103.92*103.91*103.93*103.89
05/28/2008 01:10:00*103.91*103.91*103.92*103.88
05/28/2008 01:15:00*103.91*103.94*103.95*103.91
05/28/2008 01:20:00*103.94*103.94*103.97*103.94
05/28/2008 01:25:00*103.94*103.92*103.94*103.91
05/28/2008 01:30:00*103.92*103.93*103.95*103.91
05/28/2008 01:35:00*103.93*103.94*103.96*103.92
05/28/2008 01:40:00*103.94*103.97*103.99*103.94
05/28/2008 01:45:00*103.97*103.92*103.97*103.91
05/28/2008 01:50:00*103.92*103.93*103.94*103.91
05/28/2008 01:55:00*103.93*103.98*104.0*103.93
05/28/2008 02:00:00*103.98*103.95*104.0*103.95
05/28/2008 02:05:00*103.95*103.95*104.0*103.92
05/28/2008 02:10:00*103.95*103.95*103.99*103.94
05/28/2008 02:15:00*103.95*103.95*103.96*103.92
05/28/2008 02:20:00*103.95*103.96*103.96*103.92
05/28/2008 02:25:00*103.96*103.96*103.97*103.94
05/28/2008 02:30:00*103.96*103.93*103.96*103.92
05/28/2008 02:35:00*103.93*104.01*104.01*103.93
05/28/2008 02:40:00*104.01*104.04*104.06*104.0
05/28/2008 02:45:00*104.04*103.97*104.04*103.96
05/28/2008 02:50:00*103.97*104.0*104.03*103.95
05/28/2008 02:55:00*104.0*104.01*104.02*103.98
05/28/2008 03:00:00*104.01*104.02*104.03*103.99
05/28/2008 03:05:00*104.02*103.99*104.02*103.98
05/28/2008 03:10:00*103.99*103.96*103.99*103.93
05/28/2008 03:15:00*103.96*103.99*103.99*103.95
05/28/2008 03:20:00*103.99*103.93*104.01*103.92
05/28/2008 03:25:00*103.93*103.94*103.97*103.92
05/28/2008 03:30:00*103.94*103.95*103.95*103.92
05/28/2008 03:35:00*103.95*103.95*103.97*103.94
05/28/2008 03:40:00*103.95*103.94*103.95*103.92
05/28/2008 03:45:00*103.94*103.92*103.95*103.9
05/28/2008 03:50:00*103.92*103.9*103.94*103.9
05/28/2008 03:55:00*103.9*103.92*103.92*103.89
05/28/2008 04:00:00*103.92*103.93*103.95*103.9
05/28/2008 04:05:00*103.93*104.03*104.03*103.89
05/28/2008 04:10:00*104.03*104.09*104.11*104.0
05/28/2008 04:15:00*104.09*104.16*104.16*104.07
05/28/2008 04:20:00*104.16*104.28*104.3*104.16
05/28/2008 04:25:00*104.28*104.19*104.33*104.18
05/28/2008 04:30:00*104.19*104.22*104.25*104.18
05/28/2008 04:35:00*104.22*104.26*104.31*104.22
05/28/2008 04:40:00*104.26*104.24*104.28*104.24
05/28/2008 04:45:00*104.24*104.24*104.27*104.21
05/28/2008 04:50:00*104.24*104.21*104.25*104.21
05/28/2008 04:55:00*104.21*104.25*104.27*104.2
05/28/2008 05:00:00*104.25*104.26*104.26*104.22
05/28/2008 05:05:00*104.26*104.29*104.3*104.24
05/28/2008 05:10:00*104.29*104.34*104.35*104.26
05/28/2008 05:15:00*104.34*104.46*104.46*104.33
05/28/2008 05:20:00*104.46*104.49*104.55*104.45
05/28/2008 05:25:00*104.49*104.5*104.51*104.46
05/28/2008 05:30:00*104.5*104.6*104.61*104.46
05/28/2008 05:35:00*104.6*104.73*104.78*104.6
05/28/2008 05:40:00*104.73*104.68*104.73*104.66
05/28/2008 05:45:00*104.68*104.67*104.73*104.67
05/28/2008 05:50:00*104.67*104.67*104.7*104.66
05/28/2008 05:55:00*104.67*104.65*104.69*104.65
05/28/2008 06:00:00*104.65*104.65*104.67*104.64
05/28/2008 06:05:00*104.65*104.64*104.67*104.62
05/28/2008 06:10:00*104.64*104.66*104.69*104.62
05/28/2008 06:15:00*104.66*104.63*104.68*104.62
05/28/2008 06:20:00*104.63*104.59*104.65*104.58
05/28/2008 06:25:00*104.59*104.6*104.61*104.58
05/28/2008 06:30:00*104.6*104.56*104.6*104.56
05/28/2008 06:35:00*104.56*104.57*104.6*104.55
05/28/2008 06:40:00*104.57*104.57*104.61*104.57
05/28/2008 06:45:00*104.57*104.57*104.62*104.56
05/28/2008 06:50:00*104.57*104.59*104.61*104.55
05/28/2008 06:55:00*104.59*104.65*104.66*104.59
05/28/2008 07:00:00*104.65*104.62*104.67*104.62
05/28/2008 07:05:00*104.62*104.69*104.73*104.62
05/28/2008 07:10:00*104.69*104.72*104.76*104.69
05/28/2008 07:15:00*104.72*104.75*104.75*104.69
05/28/2008 07:20:00*104.75*104.79*104.81*104.73
05/28/2008 07:25:00*104.79*104.8*104.83*104.77
05/28/2008 07:30:00*104.8*104.87*104.87*104.77
05/28/2008 07:35:00*104.87*104.86*104.88*104.84
05/28/2008 07:40:00*104.86*104.89*104.9*104.85
05/28/2008 07:45:00*104.89*104.84*104.9*104.8
05/28/2008 07:50:00*104.84*104.87*104.88*104.83
05/28/2008 07:55:00*104.87*104.83*104.87*104.82
05/28/2008 08:00:00*104.83*104.8*104.84*104.78
05/28/2008 08:05:00*104.8*104.75*104.81*104.75
05/28/2008 08:10:00*104.75*104.75*104.78*104.75
05/28/2008 08:15:00*104.75*104.77*104.78*104.74
05/28/2008 08:20:00*104.77*104.87*104.91*104.76
05/28/2008 08:25:00*104.87*104.85*104.88*104.85
05/28/2008 08:30:00*104.85*104.78*104.85*104.78
05/28/2008 08:35:00*104.78*105.27*105.3*104.78
05/28/2008 08:40:00*105.27*105.16*105.29*105.12
05/28/2008 08:45:00*105.16*105.12*105.21*105.09
05/28/2008 08:50:00*105.12*105.12*105.15*105.09
05/28/2008 08:55:00*105.12*105.07*105.13*105.06
05/28/2008 09:00:00*105.07*105.08*105.14*105.07
05/28/2008 09:05:00*105.08*105.03*105.1*105.0
05/28/2008 09:10:00*105.03*105.03*105.09*105.03
05/28/2008 09:15:00*105.03*105.0*105.04*104.99
05/28/2008 09:20:00*105.0*104.99*105.02*104.98
05/28/2008 09:25:00*104.99*104.99*105.0*104.95
05/28/2008 09:30:00*104.99*104.9*104.99*104.88
05/28/2008 09:35:00*104.9*104.9*104.93*104.88
05/28/2008 09:40:00*104.9*104.9*104.91*104.84
05/28/2008 09:45:00*104.9*104.82*104.91*104.8
05/28/2008 09:50:00*104.82*104.82*104.86*104.8
05/28/2008 09:55:00*104.82*104.79*104.84*104.78
05/28/2008 10:00:00*104.79*104.87*104.88*104.79
05/28/2008 10:05:00*104.87*104.78*104.87*104.77
05/28/2008 10:10:00*104.78*104.75*104.79*104.71
05/28/2008 10:15:00*104.75*104.72*104.78*104.69
05/28/2008 10:20:00*104.72*104.54*104.72*104.52
05/28/2008 10:25:00*104.54*104.54*104.56*104.44
05/28/2008 10:30:00*104.54*104.54*104.57*104.51
05/28/2008 10:35:00*104.54*104.6*104.6*104.53
05/28/2008 10:40:00*104.6*104.63*104.65*104.57
05/28/2008 10:45:00*104.63*104.69*104.71*104.63
05/28/2008 10:50:00*104.69*104.68*104.72*104.66
05/28/2008 10:55:00*104.68*104.67*104.71*104.64
05/28/2008 11:00:00*104.67*104.73*104.77*104.67
05/28/2008 11:05:00*104.73*104.73*104.77*104.72
05/28/2008 11:10:00*104.73*104.8*104.8*104.71
05/28/2008 11:15:00*104.8*104.65*104.84*104.65
05/28/2008 11:20:00*104.65*104.62*104.67*104.59
05/28/2008 11:25:00*104.62*104.6*104.7*104.6
05/28/2008 11:30:00*104.6*104.63*104.64*104.6
05/28/2008 11:35:00*104.63*104.66*104.7*104.62
05/28/2008 11:40:00*104.66*104.63*104.7*104.63
05/28/2008 11:45:00*104.63*104.66*104.7*104.63
05/28/2008 11:50:00*104.66*104.69*104.7*104.66
05/28/2008 11:55:00*104.69*104.69*104.71*104.68
05/28/2008 12:00:00*104.69*104.68*104.72*104.67
05/28/2008 12:05:00*104.68*104.62*104.68*104.59
05/28/2008 12:10:00*104.62*104.59*104.67*104.58
05/28/2008 12:15:00*104.59*104.56*104.59*104.52
05/28/2008 12:20:00*104.56*104.6*104.66*104.56
05/28/2008 12:25:00*104.6*104.63*104.64*104.59
05/28/2008 12:30:00*104.63*104.66*104.66*104.63
05/28/2008 12:35:00*104.66*104.61*104.66*104.59
05/28/2008 12:40:00*104.61*104.63*104.64*104.57
05/28/2008 12:45:00*104.63*104.62*104.63*104.59
05/28/2008 12:50:00*104.62*104.58*104.62*104.58
05/28/2008 12:55:00*104.58*104.56*104.58*104.55
05/28/2008 13:00:00*104.56*104.56*104.56*104.54
05/28/2008 13:05:00*104.56*104.58*104.58*104.55
05/28/2008 13:10:00*104.58*104.67*104.68*104.57
05/28/2008 13:15:00*104.67*104.71*104.72*104.65
05/28/2008 13:20:00*104.71*104.75*104.79*104.7
05/28/2008 13:25:00*104.75*104.69*104.75*104.68
05/28/2008 13:30:00*104.69*104.77*104.78*104.69
05/28/2008 13:35:00*104.77*104.69*104.77*104.69
05/28/2008 13:40:00*104.69*104.67*104.7*104.66
05/28/2008 13:45:00*104.67*104.62*104.68*104.61
05/28/2008 13:50:00*104.62*104.64*104.64*104.6
05/28/2008 13:55:00*104.64*104.62*104.65*104.56
05/28/2008 14:00:00*104.62*104.65*104.67*104.61
05/28/2008 14:05:00*104.65*104.67*104.69*104.6
05/28/2008 14:10:00*104.67*104.69*104.71*104.66
05/28/2008 14:15:00*104.69*104.67*104.74*104.67
05/28/2008 14:20:00*104.67*104.65*104.7*104.62
05/28/2008 14:25:00*104.65*104.57*104.66*104.55
05/28/2008 14:30:00*104.57*104.6*104.61*104.57
05/28/2008 14:35:00*104.6*104.59*104.61*104.58
05/28/2008 14:40:00*104.59*104.62*104.66*104.59
05/28/2008 14:45:00*104.62*104.64*104.65*104.59
05/28/2008 14:50:00*104.64*104.63*104.65*104.61
05/28/2008 14:55:00*104.63*104.65*104.65*104.61
05/28/2008 15:00:00*104.65*104.66*104.68*104.64
05/28/2008 15:05:00*104.66*104.68*104.7*104.65
05/28/2008 15:10:00*104.68*104.63*104.69*104.63
05/28/2008 15:15:00*104.63*104.61*104.64*104.59
05/28/2008 15:20:00*104.61*104.65*104.65*104.58
05/28/2008 15:25:00*104.65*104.63*104.65*104.6
05/28/2008 15:30:00*104.63*104.66*104.69*104.63
05/28/2008 15:35:00*104.66*104.69*104.69*104.65
05/28/2008 15:40:00*104.69*104.64*104.69*104.64
05/28/2008 15:45:00*104.64*104.61*104.65*104.6
05/28/2008 15:50:00*104.61*104.66*104.69*104.61
05/28/2008 15:55:00*104.66*104.69*104.69*104.66
05/28/2008 16:00:00*104.69*104.71*104.72*104.67
05/28/2008 16:05:00*104.71*104.68*104.72*104.67
05/28/2008 16:10:00*104.68*104.66*104.68*104.65
05/28/2008 16:15:00*104.66*104.67*104.69*104.66
05/28/2008 16:20:00*104.67*104.67*104.68*104.66
05/28/2008 16:25:00*104.67*104.68*104.7*104.67
05/28/2008 16:30:00*104.68*104.69*104.69*104.68
05/28/2008 16:35:00*104.69*104.68*104.7*104.68
05/28/2008 16:40:00*104.68*104.68*104.69*104.66
05/28/2008 16:45:00*104.68*104.74*104.74*104.67
05/28/2008 16:50:00*104.74*104.71*104.74*104.7
05/28/2008 16:55:00*104.71*104.69*104.71*104.67
05/28/2008 17:00:00*104.69*104.67*104.7*104.65
