05/21/2008 17:05:00*103.03*103.02*103.03*103.0
05/21/2008 17:10:00*103.02*102.96*103.02*102.96
05/21/2008 17:15:00*102.96*102.99*103.0*102.96
05/21/2008 17:20:00*102.99*102.97*103.0*102.97
05/21/2008 17:25:00*102.97*102.96*102.98*102.96
05/21/2008 17:30:00*102.96*102.98*102.98*102.95
05/21/2008 17:35:00*102.98*103.0*103.01*102.98
05/21/2008 17:40:00*103.0*103.06*103.09*103.0
05/21/2008 17:45:00*103.06*103.04*103.08*103.02
05/21/2008 17:50:00*103.04*103.02*103.04*103.02
05/21/2008 17:55:00*103.02*102.97*103.02*102.95
05/21/2008 18:00:00*102.97*102.98*102.98*102.96
05/21/2008 18:05:00*102.98*103.01*103.01*102.97
05/21/2008 18:10:00*103.01*102.99*103.01*102.99
05/21/2008 18:15:00*102.99*102.96*103.0*102.95
05/21/2008 18:20:00*102.96*102.98*102.98*102.96
05/21/2008 18:25:00*102.98*103.0*103.01*102.98
05/21/2008 18:30:00*103.0*103.0*103.0*102.99
05/21/2008 18:35:00*103.0*102.99*103.01*102.99
05/21/2008 18:40:00*102.99*103.01*103.02*102.99
05/21/2008 18:45:00*103.01*103.01*103.02*103.0
05/21/2008 18:50:00*103.01*103.01*103.01*103.0
05/21/2008 18:55:00*103.01*103.02*103.02*103.0
05/21/2008 19:00:00*103.02*103.04*103.05*103.02
05/21/2008 19:05:00*103.04*103.03*103.05*103.03
05/21/2008 19:10:00*103.03*103.02*103.04*103.02
05/21/2008 19:15:00*103.02*103.01*103.03*102.99
05/21/2008 19:20:00*103.01*103.03*103.03*103.0
05/21/2008 19:25:00*103.03*103.04*103.04*103.02
05/21/2008 19:30:00*103.04*103.05*103.08*103.04
05/21/2008 19:35:00*103.05*103.06*103.07*103.04
05/21/2008 19:40:00*103.06*103.06*103.08*103.05
05/21/2008 19:45:00*103.06*103.07*103.08*103.05
05/21/2008 19:50:00*103.07*103.06*103.07*103.05
05/21/2008 19:55:00*103.06*103.03*103.07*103.03
05/21/2008 20:00:00*103.03*103.03*103.06*103.03
05/21/2008 20:05:00*103.03*102.88*103.03*102.86
05/21/2008 20:10:00*102.88*102.84*102.92*102.82
05/21/2008 20:15:00*102.84*102.79*102.85*102.78
05/21/2008 20:20:00*102.79*102.81*102.84*102.77
05/21/2008 20:25:00*102.82*102.82*102.85*102.81
05/21/2008 20:30:00*102.82*102.85*102.87*102.82
05/21/2008 20:35:00*102.85*102.87*102.87*102.83
05/21/2008 20:40:00*102.87*102.87*102.89*102.85
05/21/2008 20:45:00*102.87*102.84*102.89*102.83
05/21/2008 20:50:00*102.84*102.81*102.85*102.8
05/21/2008 20:55:00*102.81*102.81*102.82*102.8
05/21/2008 21:00:00*102.81*102.82*102.85*102.8
05/21/2008 21:05:00*102.82*102.81*102.83*102.8
05/21/2008 21:10:00*102.81*102.84*102.86*102.8
05/21/2008 21:15:00*102.84*102.85*102.86*102.84
05/21/2008 21:20:00*102.85*102.83*102.86*102.82
05/21/2008 21:25:00*102.83*102.83*102.85*102.81
05/21/2008 21:30:00*102.83*102.82*102.86*102.82
05/21/2008 21:35:00*102.82*102.79*102.82*102.77
05/21/2008 21:40:00*102.79*102.78*102.82*102.77
05/21/2008 21:45:00*102.78*102.73*102.78*102.72
05/21/2008 21:50:00*102.73*102.78*102.78*102.72
05/21/2008 21:55:00*102.78*102.76*102.79*102.75
05/21/2008 22:00:00*102.76*102.74*102.77*102.74
05/21/2008 22:05:00*102.74*102.76*102.76*102.73
05/21/2008 22:10:00*102.76*102.77*102.78*102.76
05/21/2008 22:15:00*102.77*102.79*102.79*102.77
05/21/2008 22:20:00*102.79*102.85*102.87*102.79
05/21/2008 22:25:00*102.85*102.91*102.91*102.85
05/21/2008 22:30:00*102.91*102.87*102.94*102.86
05/21/2008 22:35:00*102.87*102.89*102.9*102.87
05/21/2008 22:40:00*102.89*102.91*102.93*102.88
05/21/2008 22:45:00*102.91*102.83*102.92*102.83
05/21/2008 22:50:00*102.83*102.83*102.85*102.8
05/21/2008 22:55:00*102.83*102.83*102.84*102.81
05/21/2008 23:00:00*102.83*102.83*102.84*102.78
05/21/2008 23:05:00*102.83*102.84*102.86*102.82
05/21/2008 23:10:00*102.84*102.84*102.85*102.8
05/21/2008 23:15:00*102.84*102.88*102.89*102.84
05/21/2008 23:20:00*102.88*102.9*102.94*102.88
05/21/2008 23:25:00*102.9*102.82*102.9*102.82
05/21/2008 23:30:00*102.82*102.85*102.86*102.81
05/21/2008 23:35:00*102.85*102.84*102.86*102.83
05/21/2008 23:40:00*102.84*102.87*102.87*102.84
05/21/2008 23:45:00*102.87*102.94*102.95*102.87
05/21/2008 23:50:00*102.94*102.93*102.96*102.91
05/21/2008 23:55:00*102.93*102.97*102.98*102.92
05/22/2008 00:00:00*102.97*102.94*103.01*102.93
05/22/2008 00:05:00*102.94*102.94*102.96*102.93
05/22/2008 00:10:00*102.94*102.96*102.98*102.93
05/22/2008 00:15:00*102.96*102.94*102.96*102.93
05/22/2008 00:20:00*102.94*102.99*102.99*102.94
05/22/2008 00:25:00*102.99*103.03*103.05*102.97
05/22/2008 00:30:00*103.03*103.04*103.08*103.03
05/22/2008 00:35:00*103.04*103.03*103.05*103.01
05/22/2008 00:40:00*103.03*103.05*103.08*103.01
05/22/2008 00:45:00*103.05*103.06*103.11*103.04
05/22/2008 00:50:00*103.06*103.0*103.09*103.0
05/22/2008 00:55:00*103.0*103.06*103.07*102.99
05/22/2008 01:00:00*103.06*103.1*103.12*103.06
05/22/2008 01:05:00*103.1*103.13*103.16*103.07
05/22/2008 01:10:00*103.13*103.1*103.14*103.09
05/22/2008 01:15:00*103.1*103.15*103.15*103.09
05/22/2008 01:20:00*103.15*103.12*103.15*103.12
05/22/2008 01:25:00*103.12*103.12*103.14*103.1
05/22/2008 01:30:00*103.12*103.06*103.12*103.06
05/22/2008 01:35:00*103.06*103.01*103.06*103.0
05/22/2008 01:40:00*103.01*103.02*103.03*102.98
05/22/2008 01:45:00*103.02*103.02*103.04*103.0
05/22/2008 01:50:00*103.02*103.04*103.06*103.01
05/22/2008 01:55:00*103.04*103.02*103.05*103.0
05/22/2008 02:00:00*103.02*103.05*103.06*103.02
05/22/2008 02:05:00*103.05*103.1*103.12*103.05
05/22/2008 02:10:00*103.1*103.1*103.12*103.08
05/22/2008 02:15:00*103.1*103.02*103.11*103.02
05/22/2008 02:20:00*103.02*103.1*103.1*103.0
05/22/2008 02:25:00*103.1*103.09*103.16*103.04
05/22/2008 02:30:00*103.09*103.14*103.16*103.07
05/22/2008 02:35:00*103.14*103.15*103.18*103.13
05/22/2008 02:40:00*103.15*103.11*103.16*103.11
05/22/2008 02:45:00*103.11*103.08*103.14*103.08
05/22/2008 02:50:00*103.08*102.95*103.08*102.94
05/22/2008 02:55:00*102.95*103.03*103.05*102.95
05/22/2008 03:00:00*103.03*103.06*103.06*102.93
05/22/2008 03:05:00*103.06*103.05*103.12*103.03
05/22/2008 03:10:00*103.05*103.05*103.07*103.04
05/22/2008 03:15:00*103.05*103.09*103.11*103.02
05/22/2008 03:20:00*103.09*103.09*103.13*103.09
05/22/2008 03:25:00*103.09*103.05*103.1*103.05
05/22/2008 03:30:00*103.05*103.06*103.07*103.05
05/22/2008 03:35:00*103.06*103.01*103.06*102.99
05/22/2008 03:40:00*103.01*103.05*103.08*103.01
05/22/2008 03:45:00*103.05*103.11*103.11*103.03
05/22/2008 03:50:00*103.11*103.21*103.26*103.08
05/22/2008 03:55:00*103.21*103.21*103.24*103.16
05/22/2008 04:00:00*103.21*103.21*103.26*103.19
05/22/2008 04:05:00*103.21*103.19*103.22*103.15
05/22/2008 04:10:00*103.19*103.29*103.3*103.16
05/22/2008 04:15:00*103.29*103.4*103.4*103.25
05/22/2008 04:20:00*103.4*103.36*103.4*103.32
05/22/2008 04:25:00*103.36*103.39*103.4*103.33
05/22/2008 04:30:00*103.39*103.38*103.41*103.35
05/22/2008 04:35:00*103.38*103.36*103.46*103.34
05/22/2008 04:40:00*103.36*103.35*103.38*103.31
05/22/2008 04:45:00*103.35*103.37*103.37*103.33
05/22/2008 04:50:00*103.37*103.35*103.38*103.34
05/22/2008 04:55:00*103.35*103.25*103.35*103.21
05/22/2008 05:00:00*103.25*103.28*103.3*103.22
05/22/2008 05:05:00*103.28*103.27*103.32*103.26
05/22/2008 05:10:00*103.27*103.26*103.31*103.25
05/22/2008 05:15:00*103.26*103.28*103.3*103.24
05/22/2008 05:20:00*103.28*103.29*103.29*103.27
05/22/2008 05:25:00*103.29*103.26*103.29*103.25
05/22/2008 05:30:00*103.26*103.13*103.26*103.13
05/22/2008 05:35:00*103.13*103.17*103.22*103.11
05/22/2008 05:40:00*103.17*103.21*103.22*103.15
05/22/2008 05:45:00*103.21*103.21*103.23*103.2
05/22/2008 05:50:00*103.21*103.22*103.3*103.21
05/22/2008 05:55:00*103.22*103.22*103.29*103.2
05/22/2008 06:00:00*103.22*103.18*103.22*103.17
05/22/2008 06:05:00*103.18*103.22*103.24*103.16
05/22/2008 06:10:00*103.22*103.25*103.28*103.2
05/22/2008 06:15:00*103.25*103.29*103.33*103.24
05/22/2008 06:20:00*103.29*103.33*103.35*103.27
05/22/2008 06:25:00*103.33*103.31*103.35*103.27
05/22/2008 06:30:00*103.31*103.28*103.31*103.25
05/22/2008 06:35:00*103.28*103.27*103.29*103.26
05/22/2008 06:40:00*103.27*103.31*103.32*103.27
05/22/2008 06:45:00*103.31*103.29*103.34*103.29
05/22/2008 06:50:00*103.29*103.27*103.34*103.26
05/22/2008 06:55:00*103.27*103.36*103.38*103.23
05/22/2008 07:00:00*103.36*103.37*103.44*103.36
05/22/2008 07:05:00*103.37*103.35*103.4*103.32
05/22/2008 07:10:00*103.35*103.36*103.37*103.3
05/22/2008 07:15:00*103.36*103.41*103.42*103.36
05/22/2008 07:20:00*103.41*103.35*103.42*103.34
05/22/2008 07:25:00*103.35*103.36*103.37*103.35
05/22/2008 07:30:00*103.36*103.38*103.44*103.36
05/22/2008 07:35:00*103.38*103.36*103.39*103.34
05/22/2008 07:40:00*103.36*103.37*103.39*103.35
05/22/2008 07:45:00*103.37*103.35*103.38*103.35
05/22/2008 07:50:00*103.35*103.25*103.36*103.24
05/22/2008 07:55:00*103.25*103.27*103.27*103.18
05/22/2008 08:00:00*103.27*103.27*103.27*103.23
05/22/2008 08:05:00*103.27*103.34*103.34*103.27
05/22/2008 08:10:00*103.34*103.27*103.35*103.27
05/22/2008 08:15:00*103.27*103.24*103.28*103.21
05/22/2008 08:20:00*103.24*103.2*103.26*103.18
05/22/2008 08:25:00*103.2*103.22*103.26*103.12
05/22/2008 08:30:00*103.22*103.16*103.23*103.12
05/22/2008 08:35:00*103.16*103.6*103.61*103.16
05/22/2008 08:40:00*103.6*103.47*103.61*103.44
05/22/2008 08:45:00*103.47*103.51*103.61*103.47
05/22/2008 08:50:00*103.51*103.47*103.56*103.44
05/22/2008 08:55:00*103.47*103.54*103.57*103.46
05/22/2008 09:00:00*103.54*103.53*103.6*103.5
05/22/2008 09:05:00*103.53*103.73*103.75*103.51
05/22/2008 09:10:00*103.73*103.66*103.74*103.61
05/22/2008 09:15:00*103.66*103.68*103.71*103.63
05/22/2008 09:20:00*103.68*103.67*103.69*103.63
05/22/2008 09:25:00*103.67*103.64*103.69*103.63
05/22/2008 09:30:00*103.64*103.58*103.65*103.56
05/22/2008 09:35:00*103.58*103.69*103.71*103.54
05/22/2008 09:40:00*103.69*103.67*103.74*103.64
05/22/2008 09:45:00*103.67*103.67*103.71*103.62
05/22/2008 09:50:00*103.67*103.6*103.68*103.6
05/22/2008 09:55:00*103.6*103.74*103.76*103.59
05/22/2008 10:00:00*103.74*103.78*103.81*103.74
05/22/2008 10:05:00*103.78*103.94*103.96*103.75
05/22/2008 10:10:00*103.94*103.97*104.03*103.94
05/22/2008 10:15:00*103.97*103.94*103.99*103.91
05/22/2008 10:20:00*103.94*103.98*103.98*103.93
05/22/2008 10:25:00*103.98*104.03*104.06*103.96
05/22/2008 10:30:00*104.03*104.0*104.04*103.95
05/22/2008 10:35:00*104.0*104.03*104.06*103.99
05/22/2008 10:40:00*104.03*103.98*104.05*103.96
05/22/2008 10:45:00*103.98*103.96*104.02*103.95
05/22/2008 10:50:00*103.96*103.96*103.99*103.93
05/22/2008 10:55:00*103.96*103.88*103.96*103.87
05/22/2008 11:00:00*103.88*103.93*103.97*103.88
05/22/2008 11:05:00*103.93*103.94*103.98*103.9
05/22/2008 11:10:00*103.94*104.02*104.04*103.94
05/22/2008 11:15:00*104.02*103.99*104.07*103.99
05/22/2008 11:20:00*103.99*104.02*104.03*103.98
05/22/2008 11:25:00*104.02*104.05*104.06*104.01
05/22/2008 11:30:00*104.05*103.97*104.05*103.97
05/22/2008 11:35:00*103.97*104.01*104.02*103.96
05/22/2008 11:40:00*104.01*104.0*104.02*103.96
05/22/2008 11:45:00*104.0*103.92*104.0*103.92
05/22/2008 11:50:00*103.92*103.94*103.95*103.88
05/22/2008 11:55:00*103.94*103.98*104.01*103.91
05/22/2008 12:00:00*103.98*104.02*104.03*103.97
05/22/2008 12:05:00*104.02*104.03*104.03*104.0
05/22/2008 12:10:00*104.03*103.97*104.04*103.96
05/22/2008 12:15:00*103.97*103.98*103.99*103.93
05/22/2008 12:20:00*103.98*104.0*104.02*103.98
05/22/2008 12:25:00*104.0*103.98*104.03*103.98
05/22/2008 12:30:00*103.98*103.99*104.0*103.97
05/22/2008 12:35:00*103.99*103.98*104.0*103.97
05/22/2008 12:40:00*103.98*103.99*104.0*103.95
05/22/2008 12:45:00*103.99*104.01*104.02*103.99
05/22/2008 12:50:00*104.01*103.99*104.02*103.99
05/22/2008 12:55:00*103.99*104.02*104.02*103.99
05/22/2008 13:00:00*104.02*104.02*104.03*104.01
05/22/2008 13:05:00*104.02*103.98*104.03*103.97
05/22/2008 13:10:00*103.98*103.94*103.98*103.93
05/22/2008 13:15:00*103.94*103.95*103.98*103.93
05/22/2008 13:20:00*103.95*103.95*103.98*103.94
05/22/2008 13:25:00*103.95*103.97*103.97*103.94
05/22/2008 13:30:00*103.97*103.94*103.97*103.93
05/22/2008 13:35:00*103.94*103.93*103.94*103.9
05/22/2008 13:40:00*103.93*103.97*103.98*103.93
05/22/2008 13:45:00*103.97*104.0*104.0*103.97
05/22/2008 13:50:00*104.0*104.05*104.06*103.98
05/22/2008 13:55:00*104.05*104.04*104.05*104.01
05/22/2008 14:00:00*104.04*104.04*104.06*104.02
05/22/2008 14:05:00*104.04*104.05*104.06*104.04
05/22/2008 14:10:00*104.05*104.15*104.19*104.05
05/22/2008 14:15:00*104.15*104.18*104.19*104.14
05/22/2008 14:20:00*104.18*104.26*104.3*104.18
05/22/2008 14:25:00*104.26*104.33*104.33*104.25
05/22/2008 14:30:00*104.33*104.31*104.37*104.29
05/22/2008 14:35:00*104.31*104.28*104.31*104.27
05/22/2008 14:40:00*104.28*104.33*104.35*104.28
05/22/2008 14:45:00*104.33*104.32*104.35*104.32
05/22/2008 14:50:00*104.32*104.34*104.34*104.31
05/22/2008 14:55:00*104.34*104.35*104.36*104.31
05/22/2008 15:00:00*104.35*104.34*104.36*104.33
05/22/2008 15:05:00*104.34*104.29*104.34*104.28
05/22/2008 15:10:00*104.29*104.29*104.29*104.28
05/22/2008 15:15:00*104.29*104.28*104.29*104.25
05/22/2008 15:20:00*104.28*104.29*104.29*104.26
05/22/2008 15:25:00*104.29*104.26*104.29*104.25
05/22/2008 15:30:00*104.26*104.24*104.27*104.23
05/22/2008 15:35:00*104.24*104.27*104.28*104.24
05/22/2008 15:40:00*104.27*104.21*104.28*104.2
05/22/2008 15:45:00*104.21*104.2*104.24*104.18
05/22/2008 15:50:00*104.2*104.21*104.22*104.19
05/22/2008 15:55:00*104.21*104.22*104.23*104.19
05/22/2008 16:00:00*104.22*104.2*104.24*104.2
05/22/2008 16:05:00*104.2*104.2*104.22*104.18
05/22/2008 16:10:00*104.2*104.15*104.21*104.15
05/22/2008 16:15:00*104.15*104.12*104.16*104.1
05/22/2008 16:20:00*104.12*104.12*104.14*104.12
05/22/2008 16:25:00*104.12*104.13*104.14*104.11
05/22/2008 16:30:00*104.13*104.1*104.13*104.1
05/22/2008 16:35:00*104.1*104.1*104.11*104.09
05/22/2008 16:40:00*104.1*104.1*104.11*104.09
05/22/2008 16:45:00*104.1*104.1*104.1*104.09
05/22/2008 16:50:00*104.1*104.11*104.13*104.07
05/22/2008 16:55:00*104.11*104.07*104.12*104.06
05/22/2008 17:00:00*104.07*104.07*104.07*104.04
