05/20/2008 17:05:00*103.66*103.6*103.67*103.59
05/20/2008 17:10:00*103.6*103.58*103.61*103.57
05/20/2008 17:15:00*103.58*103.58*103.58*103.56
05/20/2008 17:20:00*103.58*103.59*103.59*103.56
05/20/2008 17:25:00*103.59*103.59*103.59*103.58
05/20/2008 17:30:00*103.59*103.6*103.61*103.59
05/20/2008 17:35:00*103.6*103.6*103.6*103.59
05/20/2008 17:40:00*103.6*103.61*103.62*103.59
05/20/2008 17:45:00*103.61*103.62*103.63*103.61
05/20/2008 17:50:00*103.62*103.62*103.63*103.61
05/20/2008 17:55:00*103.62*103.62*103.63*103.61
05/20/2008 18:00:00*103.62*103.61*103.62*103.61
05/20/2008 18:05:00*103.61*103.66*103.66*103.61
05/20/2008 18:10:00*103.66*103.66*103.67*103.64
05/20/2008 18:15:00*103.66*103.66*103.68*103.65
05/20/2008 18:20:00*103.66*103.66*103.66*103.66
05/20/2008 18:25:00*103.66*103.65*103.66*103.64
05/20/2008 18:30:00*103.65*103.66*103.66*103.65
05/20/2008 18:35:00*103.66*103.65*103.67*103.65
05/20/2008 18:40:00*103.65*103.65*103.66*103.65
05/20/2008 18:45:00*103.65*103.63*103.66*103.63
05/20/2008 18:50:00*103.63*103.61*103.63*103.59
05/20/2008 18:55:00*103.61*103.59*103.61*103.58
05/20/2008 19:00:00*103.59*103.57*103.59*103.56
05/20/2008 19:05:00*103.57*103.59*103.61*103.56
05/20/2008 19:10:00*103.59*103.57*103.59*103.57
05/20/2008 19:15:00*103.57*103.57*103.58*103.56
05/20/2008 19:20:00*103.57*103.56*103.57*103.55
05/20/2008 19:25:00*103.56*103.56*103.57*103.55
05/20/2008 19:30:00*103.56*103.59*103.59*103.56
05/20/2008 19:35:00*103.59*103.58*103.59*103.57
05/20/2008 19:40:00*103.58*103.58*103.59*103.58
05/20/2008 19:45:00*103.58*103.59*103.59*103.57
05/20/2008 19:50:00*103.59*103.6*103.61*103.58
05/20/2008 19:55:00*103.6*103.66*103.66*103.6
05/20/2008 20:00:00*103.66*103.64*103.66*103.62
05/20/2008 20:05:00*103.64*103.61*103.64*103.61
05/20/2008 20:10:00*103.61*103.56*103.62*103.56
05/20/2008 20:15:00*103.56*103.5*103.59*103.48
05/20/2008 20:20:00*103.5*103.53*103.53*103.47
05/20/2008 20:25:00*103.53*103.53*103.56*103.51
05/20/2008 20:30:00*103.53*103.49*103.53*103.48
05/20/2008 20:35:00*103.49*103.52*103.52*103.47
05/20/2008 20:40:00*103.52*103.55*103.56*103.51
05/20/2008 20:45:00*103.55*103.55*103.55*103.53
05/20/2008 20:50:00*103.55*103.53*103.55*103.5
05/20/2008 20:55:00*103.53*103.49*103.53*103.49
05/20/2008 21:00:00*103.49*103.52*103.52*103.49
05/20/2008 21:05:00*103.52*103.53*103.54*103.52
05/20/2008 21:10:00*103.53*103.52*103.56*103.52
05/20/2008 21:15:00*103.52*103.36*103.52*103.36
05/20/2008 21:20:00*103.36*103.32*103.36*103.3
05/20/2008 21:25:00*103.32*103.35*103.36*103.32
05/20/2008 21:30:00*103.35*103.39*103.39*103.35
05/20/2008 21:35:00*103.39*103.34*103.4*103.32
05/20/2008 21:40:00*103.34*103.31*103.34*103.3
05/20/2008 21:45:00*103.31*103.24*103.31*103.24
05/20/2008 21:50:00*103.24*103.3*103.3*103.2
05/20/2008 21:55:00*103.3*103.22*103.32*103.19
05/20/2008 22:00:00*103.22*103.23*103.24*103.17
05/20/2008 22:05:00*103.23*103.14*103.23*103.14
05/20/2008 22:10:00*103.14*103.15*103.16*103.14
05/20/2008 22:15:00*103.15*103.19*103.2*103.14
05/20/2008 22:20:00*103.19*103.18*103.21*103.18
05/20/2008 22:25:00*103.18*103.19*103.2*103.18
05/20/2008 22:30:00*103.19*103.15*103.19*103.15
05/20/2008 22:35:00*103.15*103.22*103.24*103.14
05/20/2008 22:40:00*103.22*103.24*103.27*103.22
05/20/2008 22:45:00*103.24*103.26*103.27*103.24
05/20/2008 22:50:00*103.26*103.25*103.28*103.25
05/20/2008 22:55:00*103.25*103.22*103.25*103.22
05/20/2008 23:00:00*103.22*103.22*103.23*103.21
05/20/2008 23:05:00*103.22*103.24*103.24*103.22
05/20/2008 23:10:00*103.24*103.25*103.27*103.23
05/20/2008 23:15:00*103.25*103.24*103.25*103.24
05/20/2008 23:20:00*103.24*103.25*103.26*103.24
05/20/2008 23:25:00*103.25*103.26*103.27*103.24
05/20/2008 23:30:00*103.26*103.25*103.27*103.24
05/20/2008 23:35:00*103.25*103.29*103.29*103.24
05/20/2008 23:40:00*103.29*103.27*103.31*103.27
05/20/2008 23:45:00*103.27*103.27*103.27*103.27
05/20/2008 23:50:00*103.27*103.27*103.27*103.27
05/20/2008 23:55:00*103.27*103.27*103.27*103.27
05/21/2008 00:00:00*103.27*103.24*103.27*103.19
05/21/2008 00:05:00*103.24*103.21*103.24*103.2
05/21/2008 00:10:00*103.21*103.2*103.22*103.2
05/21/2008 00:15:00*103.2*103.23*103.23*103.18
05/21/2008 00:20:00*103.23*103.25*103.26*103.23
05/21/2008 00:25:00*103.25*103.28*103.29*103.23
05/21/2008 00:30:00*103.28*103.25*103.28*103.24
05/21/2008 00:35:00*103.25*103.23*103.26*103.2
05/21/2008 00:40:00*103.23*103.19*103.24*103.19
05/21/2008 00:45:00*103.19*103.18*103.21*103.18
05/21/2008 00:50:00*103.18*103.2*103.21*103.18
05/21/2008 00:55:00*103.2*103.17*103.21*103.15
05/21/2008 01:00:00*103.17*103.17*103.18*103.11
05/21/2008 01:05:00*103.17*103.19*103.19*103.16
05/21/2008 01:10:00*103.19*103.21*103.21*103.17
05/21/2008 01:15:00*103.21*103.22*103.23*103.21
05/21/2008 01:20:00*103.22*103.2*103.22*103.18
05/21/2008 01:25:00*103.2*103.23*103.25*103.19
05/21/2008 01:30:00*103.23*103.22*103.23*103.21
05/21/2008 01:35:00*103.22*103.2*103.23*103.2
05/21/2008 01:40:00*103.2*103.18*103.21*103.16
05/21/2008 01:45:00*103.18*103.22*103.22*103.17
05/21/2008 01:50:00*103.22*103.25*103.28*103.22
05/21/2008 01:55:00*103.25*103.3*103.32*103.24
05/21/2008 02:00:00*103.3*103.31*103.31*103.26
05/21/2008 02:05:00*103.31*103.26*103.32*103.25
05/21/2008 02:10:00*103.26*103.28*103.28*103.25
05/21/2008 02:15:00*103.28*103.31*103.31*103.27
05/21/2008 02:20:00*103.31*103.3*103.33*103.29
05/21/2008 02:25:00*103.3*103.33*103.33*103.3
05/21/2008 02:30:00*103.32*103.3*103.33*103.3
05/21/2008 02:35:00*103.3*103.35*103.35*103.28
05/21/2008 02:40:00*103.35*103.3*103.36*103.3
05/21/2008 02:45:00*103.3*103.32*103.33*103.29
05/21/2008 02:50:00*103.32*103.33*103.35*103.31
05/21/2008 02:55:00*103.33*103.33*103.34*103.29
05/21/2008 03:00:00*103.33*103.36*103.37*103.32
05/21/2008 03:05:00*103.36*103.38*103.42*103.36
05/21/2008 03:10:00*103.38*103.42*103.43*103.37
05/21/2008 03:15:00*103.42*103.41*103.43*103.4
05/21/2008 03:20:00*103.41*103.33*103.41*103.32
05/21/2008 03:25:00*103.33*103.3*103.33*103.27
05/21/2008 03:30:00*103.3*103.19*103.31*103.19
05/21/2008 03:35:00*103.19*103.24*103.25*103.16
05/21/2008 03:40:00*103.24*103.28*103.3*103.24
05/21/2008 03:45:00*103.28*103.28*103.3*103.28
05/21/2008 03:50:00*103.28*103.29*103.3*103.27
05/21/2008 03:55:00*103.29*103.27*103.29*103.26
05/21/2008 04:00:00*103.27*103.29*103.31*103.25
05/21/2008 04:05:00*103.29*103.29*103.36*103.14
05/21/2008 04:10:00*103.29*103.2*103.33*103.19
05/21/2008 04:15:00*103.2*103.3*103.3*103.2
05/21/2008 04:20:00*103.3*103.3*103.33*103.27
05/21/2008 04:25:00*103.3*103.33*103.39*103.29
05/21/2008 04:30:00*103.33*103.37*103.37*103.32
05/21/2008 04:35:00*103.37*103.38*103.49*103.37
05/21/2008 04:40:00*103.38*103.36*103.42*103.36
05/21/2008 04:45:00*103.36*103.4*103.43*103.33
05/21/2008 04:50:00*103.4*103.41*103.42*103.37
05/21/2008 04:55:00*103.41*103.42*103.44*103.39
05/21/2008 05:00:00*103.42*103.45*103.47*103.39
05/21/2008 05:05:00*103.45*103.46*103.49*103.43
05/21/2008 05:10:00*103.46*103.48*103.5*103.45
05/21/2008 05:15:00*103.48*103.55*103.6*103.46
05/21/2008 05:20:00*103.55*103.53*103.55*103.49
05/21/2008 05:25:00*103.53*103.49*103.58*103.47
05/21/2008 05:30:00*103.49*103.52*103.59*103.46
05/21/2008 05:35:00*103.52*103.58*103.62*103.51
05/21/2008 05:40:00*103.58*103.54*103.58*103.52
05/21/2008 05:45:00*103.54*103.59*103.6*103.53
05/21/2008 05:50:00*103.59*103.57*103.62*103.56
05/21/2008 05:55:00*103.57*103.55*103.58*103.55
05/21/2008 06:00:00*103.55*103.49*103.56*103.48
05/21/2008 06:05:00*103.49*103.45*103.5*103.41
05/21/2008 06:10:00*103.45*103.41*103.46*103.39
05/21/2008 06:15:00*103.41*103.34*103.43*103.32
05/21/2008 06:20:00*103.34*103.37*103.38*103.33
05/21/2008 06:25:00*103.37*103.37*103.41*103.35
05/21/2008 06:30:00*103.37*103.3*103.4*103.3
05/21/2008 06:35:00*103.3*103.15*103.32*103.13
05/21/2008 06:40:00*103.15*103.21*103.24*103.13
05/21/2008 06:45:00*103.21*103.14*103.22*103.12
05/21/2008 06:50:00*103.14*103.15*103.19*103.12
05/21/2008 06:55:00*103.15*103.17*103.19*103.11
05/21/2008 07:00:00*103.18*103.13*103.22*103.12
05/21/2008 07:05:00*103.13*103.16*103.17*103.04
05/21/2008 07:10:00*103.16*103.22*103.27*103.14
05/21/2008 07:15:00*103.22*103.36*103.37*103.22
05/21/2008 07:20:00*103.36*103.27*103.36*103.26
05/21/2008 07:25:00*103.27*103.28*103.3*103.26
05/21/2008 07:30:00*103.28*103.16*103.28*103.16
05/21/2008 07:35:00*103.16*103.22*103.25*103.14
05/21/2008 07:40:00*103.22*103.23*103.24*103.16
05/21/2008 07:45:00*103.23*103.21*103.25*103.14
05/21/2008 07:50:00*103.21*103.26*103.26*103.17
05/21/2008 07:55:00*103.26*103.25*103.28*103.23
05/21/2008 08:00:00*103.25*103.36*103.37*103.23
05/21/2008 08:05:00*103.36*103.37*103.39*103.32
05/21/2008 08:10:00*103.37*103.29*103.37*103.29
05/21/2008 08:15:00*103.29*103.34*103.38*103.28
05/21/2008 08:20:00*103.34*103.37*103.38*103.32
05/21/2008 08:25:00*103.37*103.4*103.41*103.32
05/21/2008 08:30:00*103.4*103.45*103.47*103.4
05/21/2008 08:35:00*103.45*103.43*103.46*103.42
05/21/2008 08:40:00*103.43*103.35*103.43*103.33
05/21/2008 08:45:00*103.35*103.32*103.37*103.3
05/21/2008 08:50:00*103.32*103.31*103.35*103.28
05/21/2008 08:55:00*103.31*103.35*103.4*103.3
05/21/2008 09:00:00*103.35*103.41*103.41*103.32
05/21/2008 09:05:00*103.41*103.51*103.52*103.4
05/21/2008 09:10:00*103.51*103.52*103.55*103.5
05/21/2008 09:15:00*103.52*103.55*103.6*103.52
05/21/2008 09:20:00*103.55*103.53*103.59*103.52
05/21/2008 09:25:00*103.53*103.52*103.56*103.51
05/21/2008 09:30:00*103.52*103.59*103.61*103.52
05/21/2008 09:35:00*103.6*103.54*103.62*103.53
05/21/2008 09:40:00*103.54*103.59*103.59*103.51
05/21/2008 09:45:00*103.59*103.54*103.6*103.53
05/21/2008 09:50:00*103.54*103.5*103.57*103.46
05/21/2008 09:55:00*103.49*103.46*103.51*103.42
05/21/2008 10:00:00*103.46*103.4*103.49*103.39
05/21/2008 10:05:00*103.4*103.39*103.42*103.32
05/21/2008 10:10:00*103.39*103.39*103.43*103.38
05/21/2008 10:15:00*103.39*103.42*103.46*103.38
05/21/2008 10:20:00*103.42*103.42*103.46*103.39
05/21/2008 10:25:00*103.42*103.51*103.51*103.42
05/21/2008 10:30:00*103.51*103.58*103.58*103.51
05/21/2008 10:35:00*103.58*103.53*103.58*103.4
05/21/2008 10:40:00*103.53*103.45*103.54*103.41
05/21/2008 10:45:00*103.45*103.43*103.46*103.4
05/21/2008 10:50:00*103.43*103.32*103.44*103.31
05/21/2008 10:55:00*103.32*103.3*103.32*103.22
05/21/2008 11:00:00*103.3*103.26*103.3*103.23
05/21/2008 11:05:00*103.26*103.23*103.26*103.19
05/21/2008 11:10:00*103.23*103.23*103.25*103.2
05/21/2008 11:15:00*103.23*103.32*103.32*103.21
05/21/2008 11:20:00*103.32*103.26*103.34*103.25
05/21/2008 11:25:00*103.26*103.32*103.32*103.25
05/21/2008 11:30:00*103.32*103.35*103.38*103.31
05/21/2008 11:35:00*103.35*103.33*103.35*103.3
05/21/2008 11:40:00*103.33*103.34*103.38*103.32
05/21/2008 11:45:00*103.34*103.29*103.36*103.28
05/21/2008 11:50:00*103.29*103.31*103.33*103.28
05/21/2008 11:55:00*103.31*103.32*103.34*103.3
05/21/2008 12:00:00*103.32*103.33*103.34*103.3
05/21/2008 12:05:00*103.33*103.3*103.33*103.27
05/21/2008 12:10:00*103.3*103.3*103.32*103.28
05/21/2008 12:15:00*103.3*103.34*103.34*103.29
05/21/2008 12:20:00*103.34*103.33*103.35*103.32
05/21/2008 12:25:00*103.33*103.36*103.37*103.33
05/21/2008 12:30:00*103.36*103.34*103.36*103.33
05/21/2008 12:35:00*103.34*103.36*103.38*103.34
05/21/2008 12:40:00*103.36*103.36*103.38*103.33
05/21/2008 12:45:00*103.36*103.42*103.42*103.36
05/21/2008 12:50:00*103.42*103.42*103.44*103.41
05/21/2008 12:55:00*103.42*103.37*103.43*103.36
05/21/2008 13:00:00*103.37*103.38*103.39*103.37
05/21/2008 13:05:00*103.38*103.35*103.38*103.34
05/21/2008 13:10:00*103.35*103.29*103.35*103.27
05/21/2008 13:15:00*103.29*103.3*103.33*103.28
05/21/2008 13:20:00*103.3*103.32*103.32*103.29
05/21/2008 13:25:00*103.32*103.32*103.34*103.3
05/21/2008 13:30:00*103.32*103.34*103.34*103.3
05/21/2008 13:35:00*103.34*103.35*103.37*103.32
05/21/2008 13:40:00*103.35*103.37*103.37*103.35
05/21/2008 13:45:00*103.37*103.39*103.41*103.36
05/21/2008 13:50:00*103.39*103.38*103.41*103.36
05/21/2008 13:55:00*103.38*103.36*103.38*103.35
05/21/2008 14:00:00*103.36*103.42*103.42*103.33
05/21/2008 14:05:00*103.42*103.39*103.51*103.31
05/21/2008 14:10:00*103.39*103.25*103.42*103.19
05/21/2008 14:15:00*103.25*103.24*103.29*103.19
05/21/2008 14:20:00*103.24*103.16*103.26*103.11
05/21/2008 14:25:00*103.16*103.2*103.26*103.12
05/21/2008 14:30:00*103.2*103.16*103.26*103.07
05/21/2008 14:35:00*103.16*103.1*103.17*103.09
05/21/2008 14:40:00*103.1*103.18*103.21*103.1
05/21/2008 14:45:00*103.18*103.08*103.19*103.06
05/21/2008 14:50:00*103.08*102.99*103.14*102.97
05/21/2008 14:55:00*102.99*103.09*103.1*102.95
05/21/2008 15:00:00*103.09*103.1*103.12*103.04
05/21/2008 15:05:00*103.1*103.04*103.11*103.01
05/21/2008 15:10:00*103.04*103.08*103.08*103.0
05/21/2008 15:15:00*103.08*103.12*103.12*103.02
05/21/2008 15:20:00*103.12*103.12*103.14*103.08
05/21/2008 15:25:00*103.12*103.07*103.15*103.05
05/21/2008 15:30:00*103.07*103.07*103.09*103.04
05/21/2008 15:35:00*103.07*103.11*103.12*103.02
05/21/2008 15:40:00*103.11*103.05*103.11*103.04
05/21/2008 15:45:00*103.05*103.0*103.05*102.98
05/21/2008 15:50:00*103.0*103.06*103.06*102.99
05/21/2008 15:55:00*103.06*103.02*103.06*103.02
05/21/2008 16:00:00*103.02*102.99*103.02*102.97
05/21/2008 16:05:00*102.99*102.97*103.02*102.95
05/21/2008 16:10:00*102.97*103.01*103.03*102.97
05/21/2008 16:15:00*103.01*103.01*103.03*102.99
05/21/2008 16:20:00*103.01*103.02*103.03*103.0
05/21/2008 16:25:00*103.02*103.03*103.03*103.0
05/21/2008 16:30:00*103.03*103.03*103.03*103.02
05/21/2008 16:35:00*103.03*103.03*103.04*103.03
05/21/2008 16:40:00*103.03*103.04*103.05*103.02
05/21/2008 16:45:00*103.04*103.03*103.06*103.0
05/21/2008 16:50:00*103.03*103.03*103.05*103.02
05/21/2008 16:55:00*103.03*103.04*103.05*103.01
05/21/2008 17:00:00*103.04*103.03*103.05*103.0
