05/19/2008 17:05:00*104.31*104.3*104.31*104.3
05/19/2008 17:10:00*104.3*104.31*104.31*104.3
05/19/2008 17:15:00*104.31*104.31*104.31*104.31
05/19/2008 17:20:00*104.31*104.32*104.32*104.31
05/19/2008 17:25:00*104.32*104.31*104.32*104.3
05/19/2008 17:30:00*104.31*104.32*104.32*104.31
05/19/2008 17:35:00*104.32*104.35*104.36*104.31
05/19/2008 17:40:00*104.35*104.35*104.37*104.34
05/19/2008 17:45:00*104.35*104.31*104.35*104.29
05/19/2008 17:50:00*104.31*104.3*104.31*104.3
05/19/2008 17:55:00*104.3*104.29*104.3*104.29
05/19/2008 18:00:00*104.29*104.3*104.32*104.29
05/19/2008 18:05:00*104.3*104.28*104.32*104.27
05/19/2008 18:10:00*104.28*104.28*104.3*104.27
05/19/2008 18:15:00*104.28*104.31*104.31*104.26
05/19/2008 18:20:00*104.31*104.3*104.34*104.29
05/19/2008 18:25:00*104.3*104.3*104.31*104.29
05/19/2008 18:30:00*104.3*104.29*104.33*104.29
05/19/2008 18:35:00*104.29*104.29*104.32*104.29
05/19/2008 18:40:00*104.29*104.32*104.34*104.29
05/19/2008 18:45:00*104.32*104.36*104.36*104.31
05/19/2008 18:50:00*104.36*104.35*104.36*104.35
05/19/2008 18:55:00*104.35*104.35*104.36*104.35
05/19/2008 19:00:00*104.35*104.39*104.39*104.35
05/19/2008 19:05:00*104.39*104.39*104.39*104.38
05/19/2008 19:10:00*104.39*104.37*104.39*104.37
05/19/2008 19:15:00*104.37*104.36*104.38*104.36
05/19/2008 19:20:00*104.36*104.36*104.37*104.35
05/19/2008 19:25:00*104.36*104.39*104.4*104.36
05/19/2008 19:30:00*104.39*104.37*104.39*104.37
05/19/2008 19:35:00*104.37*104.39*104.39*104.36
05/19/2008 19:40:00*104.39*104.39*104.42*104.39
05/19/2008 19:45:00*104.39*104.39*104.39*104.38
05/19/2008 19:50:00*104.39*104.44*104.46*104.38
05/19/2008 19:55:00*104.44*104.45*104.45*104.42
05/19/2008 20:00:00*104.45*104.43*104.45*104.41
05/19/2008 20:05:00*104.43*104.41*104.43*104.41
05/19/2008 20:10:00*104.41*104.41*104.43*104.4
05/19/2008 20:15:00*104.41*104.42*104.43*104.41
05/19/2008 20:20:00*104.42*104.44*104.45*104.42
05/19/2008 20:25:00*104.44*104.45*104.46*104.43
05/19/2008 20:30:00*104.45*104.42*104.45*104.41
05/19/2008 20:35:00*104.42*104.4*104.43*104.39
05/19/2008 20:40:00*104.4*104.42*104.42*104.4
05/19/2008 20:45:00*104.42*104.32*104.42*104.3
05/19/2008 20:50:00*104.32*104.28*104.33*104.27
05/19/2008 20:55:00*104.28*104.29*104.3*104.24
05/19/2008 21:00:00*104.29*104.28*104.29*104.23
05/19/2008 21:05:00*104.28*104.21*104.28*104.2
05/19/2008 21:10:00*104.21*104.24*104.25*104.21
05/19/2008 21:15:00*104.24*104.23*104.27*104.22
05/19/2008 21:20:00*104.23*104.26*104.26*104.22
05/19/2008 21:25:00*104.26*104.29*104.29*104.26
05/19/2008 21:30:00*104.29*104.31*104.31*104.27
05/19/2008 21:35:00*104.31*104.26*104.32*104.25
05/19/2008 21:40:00*104.26*104.15*104.26*104.13
05/19/2008 21:45:00*104.15*104.14*104.16*104.12
05/19/2008 21:50:00*104.14*104.17*104.18*104.14
05/19/2008 21:55:00*104.17*104.15*104.18*104.15
05/19/2008 22:00:00*104.15*104.15*104.16*104.13
05/19/2008 22:05:00*104.15*104.16*104.17*104.14
05/19/2008 22:10:00*104.16*104.16*104.16*104.15
05/19/2008 22:15:00*104.16*104.15*104.17*104.15
05/19/2008 22:20:00*104.15*104.14*104.16*104.11
05/19/2008 22:25:00*104.14*104.1*104.14*104.07
05/19/2008 22:30:00*104.1*104.11*104.12*104.09
05/19/2008 22:35:00*104.11*104.14*104.15*104.11
05/19/2008 22:40:00*104.14*104.15*104.15*104.13
05/19/2008 22:45:00*104.15*104.13*104.16*104.13
05/19/2008 22:50:00*104.13*104.11*104.13*104.11
05/19/2008 22:55:00*104.11*104.07*104.11*104.07
05/19/2008 23:00:00*104.07*104.04*104.08*104.02
05/19/2008 23:05:00*104.04*104.04*104.07*104.02
05/19/2008 23:10:00*104.04*104.07*104.08*104.04
05/19/2008 23:15:00*104.07*104.07*104.09*104.07
05/19/2008 23:20:00*104.07*104.07*104.08*104.06
05/19/2008 23:25:00*104.07*104.09*104.1*104.07
05/19/2008 23:30:00*104.09*104.08*104.09*104.07
05/19/2008 23:35:00*104.08*104.02*104.09*104.01
05/19/2008 23:40:00*104.02*104.03*104.03*104.0
05/19/2008 23:45:00*104.03*104.0*104.05*104.0
05/19/2008 23:50:00*104.0*104.03*104.03*103.99
05/19/2008 23:55:00*104.03*104.08*104.08*104.03
05/20/2008 00:00:00*104.08*104.07*104.09*104.07
05/20/2008 00:05:00*104.07*104.09*104.1*104.07
05/20/2008 00:10:00*104.09*104.12*104.14*104.09
05/20/2008 00:15:00*104.12*104.14*104.16*104.11
05/20/2008 00:20:00*104.14*104.15*104.17*104.13
05/20/2008 00:25:00*104.15*104.13*104.16*104.1
05/20/2008 00:30:00*104.13*104.11*104.14*104.1
05/20/2008 00:35:00*104.11*104.17*104.17*104.11
05/20/2008 00:40:00*104.17*104.14*104.2*104.13
05/20/2008 00:45:00*104.14*104.13*104.15*104.11
05/20/2008 00:50:00*104.13*104.13*104.17*104.13
05/20/2008 00:55:00*104.13*104.14*104.15*104.12
05/20/2008 01:00:00*104.14*104.16*104.16*104.13
05/20/2008 01:05:00*104.16*104.02*104.16*104.02
05/20/2008 01:10:00*104.02*103.98*104.03*103.91
05/20/2008 01:15:00*103.98*104.02*104.04*103.96
05/20/2008 01:20:00*104.01*104.01*104.03*104.0
05/20/2008 01:25:00*104.01*103.98*104.02*103.97
05/20/2008 01:30:00*103.98*103.99*103.99*103.97
05/20/2008 01:35:00*103.99*103.98*104.03*103.98
05/20/2008 01:40:00*103.98*103.97*104.0*103.97
05/20/2008 01:45:00*103.97*104.01*104.02*103.96
05/20/2008 01:50:00*104.01*104.06*104.07*104.01
05/20/2008 01:55:00*104.06*104.07*104.09*104.06
05/20/2008 02:00:00*104.07*104.03*104.07*104.02
05/20/2008 02:05:00*104.03*104.0*104.03*103.93
05/20/2008 02:10:00*104.0*103.99*104.04*103.98
05/20/2008 02:15:00*103.99*103.96*104.01*103.94
05/20/2008 02:20:00*103.96*103.97*103.98*103.91
05/20/2008 02:25:00*103.97*103.98*104.02*103.96
05/20/2008 02:30:00*103.98*103.95*104.0*103.93
05/20/2008 02:35:00*103.95*103.9*103.95*103.9
05/20/2008 02:40:00*103.9*103.87*103.9*103.81
05/20/2008 02:45:00*103.87*103.8*103.88*103.78
05/20/2008 02:50:00*103.8*103.8*103.84*103.77
05/20/2008 02:55:00*103.8*103.8*103.84*103.77
05/20/2008 03:00:00*103.8*103.81*103.83*103.75
05/20/2008 03:05:00*103.81*103.77*103.82*103.76
05/20/2008 03:10:00*103.77*103.77*103.79*103.75
05/20/2008 03:15:00*103.77*103.81*103.86*103.77
05/20/2008 03:20:00*103.81*103.86*103.87*103.81
05/20/2008 03:25:00*103.86*103.84*103.88*103.82
05/20/2008 03:30:00*103.84*103.85*103.87*103.83
05/20/2008 03:35:00*103.85*103.84*103.88*103.81
05/20/2008 03:40:00*103.84*103.83*103.86*103.82
05/20/2008 03:45:00*103.83*103.81*103.84*103.75
05/20/2008 03:50:00*103.81*103.79*103.81*103.76
05/20/2008 03:55:00*103.79*103.76*103.8*103.7
05/20/2008 04:00:00*103.76*103.78*103.78*103.75
05/20/2008 04:05:00*103.78*103.81*103.83*103.77
05/20/2008 04:10:00*103.81*103.81*103.82*103.79
05/20/2008 04:15:00*103.81*103.8*103.81*103.77
05/20/2008 04:20:00*103.8*103.76*103.82*103.72
05/20/2008 04:25:00*103.76*103.75*103.81*103.72
05/20/2008 04:30:00*103.75*103.74*103.77*103.71
05/20/2008 04:35:00*103.74*103.77*103.77*103.74
05/20/2008 04:40:00*103.77*103.86*103.88*103.76
05/20/2008 04:45:00*103.86*103.85*103.88*103.83
05/20/2008 04:50:00*103.85*103.81*103.87*103.8
05/20/2008 04:55:00*103.81*103.81*103.82*103.79
05/20/2008 05:00:00*103.81*103.75*103.81*103.73
05/20/2008 05:05:00*103.75*103.92*103.96*103.75
05/20/2008 05:10:00*103.92*103.91*103.96*103.87
05/20/2008 05:15:00*103.91*103.91*103.92*103.87
05/20/2008 05:20:00*103.91*103.84*103.92*103.84
05/20/2008 05:25:00*103.84*103.78*103.89*103.75
05/20/2008 05:30:00*103.78*103.83*103.86*103.75
05/20/2008 05:35:00*103.83*103.87*103.87*103.79
05/20/2008 05:40:00*103.87*103.88*103.88*103.8
05/20/2008 05:45:00*103.88*103.85*103.9*103.81
05/20/2008 05:50:00*103.85*103.87*103.91*103.85
05/20/2008 05:55:00*103.87*103.92*103.95*103.87
05/20/2008 06:00:00*103.92*103.85*103.92*103.84
05/20/2008 06:05:00*103.85*103.89*103.92*103.82
05/20/2008 06:10:00*103.89*103.89*103.92*103.86
05/20/2008 06:15:00*103.89*103.75*103.89*103.74
05/20/2008 06:20:00*103.75*103.91*103.92*103.73
05/20/2008 06:25:00*103.91*104.02*104.03*103.88
05/20/2008 06:30:00*104.02*104.0*104.06*104.0
05/20/2008 06:35:00*104.0*104.0*104.01*103.9
05/20/2008 06:40:00*104.0*103.95*104.01*103.89
05/20/2008 06:45:00*103.95*103.94*103.96*103.9
05/20/2008 06:50:00*103.94*103.94*103.96*103.92
05/20/2008 06:55:00*103.94*103.96*103.97*103.93
05/20/2008 07:00:00*103.96*103.93*103.99*103.93
05/20/2008 07:05:00*103.93*104.0*104.0*103.93
05/20/2008 07:10:00*104.0*104.05*104.06*104.0
05/20/2008 07:15:00*104.05*104.02*104.07*104.01
05/20/2008 07:20:00*104.02*104.02*104.04*103.98
05/20/2008 07:25:00*104.02*104.05*104.06*104.01
05/20/2008 07:30:00*104.05*104.01*104.06*104.01
05/20/2008 07:35:00*104.01*104.05*104.06*104.01
05/20/2008 07:40:00*104.05*104.05*104.07*104.05
05/20/2008 07:45:00*104.05*104.03*104.06*104.03
05/20/2008 07:50:00*104.03*104.05*104.11*104.03
05/20/2008 07:55:00*104.05*104.09*104.1*104.04
05/20/2008 08:00:00*104.09*104.12*104.12*104.05
05/20/2008 08:05:00*104.12*104.19*104.2*104.12
05/20/2008 08:10:00*104.19*104.12*104.2*104.11
05/20/2008 08:15:00*104.12*104.11*104.12*104.05
05/20/2008 08:20:00*104.11*104.1*104.11*104.08
05/20/2008 08:25:00*104.1*104.13*104.16*104.09
05/20/2008 08:30:00*104.13*104.11*104.14*104.11
05/20/2008 08:35:00*104.11*103.92*104.17*103.82
05/20/2008 08:40:00*103.92*103.81*103.92*103.78
05/20/2008 08:45:00*103.81*103.75*103.82*103.71
05/20/2008 08:50:00*103.75*103.73*103.85*103.71
05/20/2008 08:55:00*103.73*103.6*103.75*103.6
05/20/2008 09:00:00*103.6*103.64*103.65*103.52
05/20/2008 09:05:00*103.64*103.69*103.71*103.63
05/20/2008 09:10:00*103.69*103.66*103.73*103.64
05/20/2008 09:15:00*103.66*103.62*103.66*103.55
05/20/2008 09:20:00*103.62*103.67*103.72*103.61
05/20/2008 09:25:00*103.67*103.6*103.67*103.58
05/20/2008 09:30:00*103.6*103.7*103.71*103.6
05/20/2008 09:35:00*103.7*103.6*103.72*103.59
05/20/2008 09:40:00*103.6*103.68*103.7*103.57
05/20/2008 09:45:00*103.68*103.64*103.7*103.61
05/20/2008 09:50:00*103.64*103.7*103.72*103.63
05/20/2008 09:55:00*103.7*103.59*103.72*103.58
05/20/2008 10:00:00*103.59*103.61*103.63*103.57
05/20/2008 10:05:00*103.61*103.44*103.61*103.44
05/20/2008 10:10:00*103.44*103.59*103.6*103.44
05/20/2008 10:15:00*103.59*103.69*103.69*103.49
05/20/2008 10:20:00*103.69*103.8*103.85*103.67
05/20/2008 10:25:00*103.8*103.86*103.91*103.8
05/20/2008 10:30:00*103.86*103.89*103.93*103.84
05/20/2008 10:35:00*103.89*103.75*103.89*103.75
05/20/2008 10:40:00*103.75*103.73*103.76*103.65
05/20/2008 10:45:00*103.73*103.8*103.8*103.71
05/20/2008 10:50:00*103.8*103.82*103.86*103.76
05/20/2008 10:55:00*103.82*103.76*103.84*103.75
05/20/2008 11:00:00*103.76*103.81*103.88*103.76
05/20/2008 11:05:00*103.81*103.76*103.83*103.73
05/20/2008 11:10:00*103.76*103.66*103.77*103.64
05/20/2008 11:15:00*103.66*103.7*103.73*103.65
05/20/2008 11:20:00*103.7*103.68*103.74*103.63
05/20/2008 11:25:00*103.68*103.6*103.69*103.57
05/20/2008 11:30:00*103.6*103.7*103.72*103.6
05/20/2008 11:35:00*103.7*103.66*103.71*103.64
05/20/2008 11:40:00*103.66*103.68*103.71*103.6
05/20/2008 11:45:00*103.68*103.65*103.71*103.64
05/20/2008 11:50:00*103.65*103.63*103.65*103.61
05/20/2008 11:55:00*103.63*103.7*103.7*103.56
05/20/2008 12:00:00*103.7*103.65*103.7*103.63
05/20/2008 12:05:00*103.65*103.69*103.7*103.61
05/20/2008 12:10:00*103.69*103.75*103.76*103.69
05/20/2008 12:15:00*103.75*103.73*103.75*103.68
05/20/2008 12:20:00*103.73*103.75*103.78*103.72
05/20/2008 12:25:00*103.75*103.82*103.85*103.75
05/20/2008 12:30:00*103.82*103.8*103.83*103.79
05/20/2008 12:35:00*103.8*103.79*103.83*103.79
05/20/2008 12:40:00*103.79*103.78*103.84*103.76
05/20/2008 12:45:00*103.78*103.74*103.79*103.73
05/20/2008 12:50:00*103.74*103.74*103.76*103.73
05/20/2008 12:55:00*103.74*103.71*103.75*103.68
05/20/2008 13:00:00*103.71*103.69*103.73*103.66
05/20/2008 13:05:00*103.69*103.75*103.77*103.69
05/20/2008 13:10:00*103.75*103.77*103.83*103.75
05/20/2008 13:15:00*103.77*103.81*103.82*103.76
05/20/2008 13:20:00*103.81*103.78*103.81*103.77
05/20/2008 13:25:00*103.78*103.78*103.8*103.7
05/20/2008 13:30:00*103.78*103.76*103.81*103.75
05/20/2008 13:35:00*103.76*103.74*103.79*103.72
05/20/2008 13:40:00*103.74*103.71*103.76*103.7
05/20/2008 13:45:00*103.71*103.73*103.73*103.66
05/20/2008 13:50:00*103.73*103.74*103.75*103.7
05/20/2008 13:55:00*103.74*103.72*103.76*103.71
05/20/2008 14:00:00*103.72*103.68*103.72*103.66
05/20/2008 14:05:00*103.68*103.7*103.73*103.68
05/20/2008 14:10:00*103.7*103.7*103.77*103.67
05/20/2008 14:15:00*103.7*103.68*103.71*103.66
05/20/2008 14:20:00*103.68*103.65*103.7*103.65
05/20/2008 14:25:00*103.65*103.71*103.72*103.65
05/20/2008 14:30:00*103.71*103.66*103.72*103.66
05/20/2008 14:35:00*103.66*103.72*103.72*103.66
05/20/2008 14:40:00*103.72*103.7*103.74*103.69
05/20/2008 14:45:00*103.7*103.71*103.71*103.68
05/20/2008 14:50:00*103.71*103.7*103.72*103.69
05/20/2008 14:55:00*103.7*103.66*103.71*103.66
05/20/2008 15:00:00*103.66*103.64*103.67*103.61
05/20/2008 15:05:00*103.64*103.65*103.65*103.61
05/20/2008 15:10:00*103.65*103.63*103.71*103.62
05/20/2008 15:15:00*103.63*103.63*103.64*103.62
05/20/2008 15:20:00*103.63*103.69*103.7*103.6
05/20/2008 15:25:00*103.69*103.69*103.71*103.67
05/20/2008 15:30:00*103.69*103.68*103.7*103.67
05/20/2008 15:35:00*103.68*103.64*103.68*103.64
05/20/2008 15:40:00*103.64*103.6*103.65*103.59
05/20/2008 15:45:00*103.6*103.58*103.61*103.55
05/20/2008 15:50:00*103.58*103.63*103.64*103.57
05/20/2008 15:55:00*103.63*103.65*103.65*103.59
05/20/2008 16:00:00*103.65*103.61*103.65*103.61
05/20/2008 16:05:00*103.61*103.63*103.64*103.61
05/20/2008 16:10:00*103.63*103.65*103.65*103.62
05/20/2008 16:15:00*103.65*103.65*103.65*103.62
05/20/2008 16:20:00*103.65*103.71*103.71*103.65
05/20/2008 16:25:00*103.71*103.7*103.71*103.69
05/20/2008 16:30:00*103.7*103.69*103.72*103.69
05/20/2008 16:35:00*103.69*103.7*103.7*103.67
05/20/2008 16:40:00*103.7*103.69*103.7*103.68
05/20/2008 16:45:00*103.69*103.68*103.71*103.67
05/20/2008 16:50:00*103.68*103.61*103.68*103.61
05/20/2008 16:55:00*103.61*103.68*103.69*103.61
05/20/2008 17:00:00*103.68*103.66*103.7*103.65
