05/15/2008 17:05:00*104.72*104.69*104.73*104.69
05/15/2008 17:10:00*104.69*104.61*104.69*104.56
05/15/2008 17:15:00*104.61*104.63*104.64*104.6
05/15/2008 17:20:00*104.63*104.65*104.66*104.63
05/15/2008 17:25:00*104.65*104.7*104.71*104.64
05/15/2008 17:30:00*104.7*104.68*104.73*104.67
05/15/2008 17:35:00*104.68*104.69*104.7*104.68
05/15/2008 17:40:00*104.69*104.68*104.69*104.67
05/15/2008 17:45:00*104.68*104.68*104.69*104.67
05/15/2008 17:50:00*104.68*104.69*104.69*104.67
05/15/2008 17:55:00*104.69*104.69*104.7*104.68
05/15/2008 18:00:00*104.69*104.67*104.7*104.67
05/15/2008 18:05:00*104.67*104.7*104.7*104.67
05/15/2008 18:10:00*104.7*104.73*104.73*104.69
05/15/2008 18:15:00*104.73*104.74*104.74*104.73
05/15/2008 18:20:00*104.74*104.74*104.74*104.73
05/15/2008 18:25:00*104.74*104.78*104.79*104.74
05/15/2008 18:30:00*104.78*104.8*104.81*104.76
05/15/2008 18:35:00*104.8*104.8*104.82*104.78
05/15/2008 18:40:00*104.8*104.79*104.8*104.78
05/15/2008 18:45:00*104.79*104.77*104.79*104.77
05/15/2008 18:50:00*104.77*104.8*104.8*104.77
05/15/2008 18:55:00*104.8*104.79*104.8*104.78
05/15/2008 19:00:00*104.79*104.79*104.8*104.78
05/15/2008 19:05:00*104.79*104.79*104.8*104.78
05/15/2008 19:10:00*104.79*104.78*104.81*104.78
05/15/2008 19:15:00*104.78*104.82*104.84*104.77
05/15/2008 19:20:00*104.82*104.86*104.87*104.8
05/15/2008 19:25:00*104.86*104.84*104.86*104.83
05/15/2008 19:30:00*104.84*104.8*104.84*104.79
05/15/2008 19:35:00*104.8*104.83*104.84*104.8
05/15/2008 19:40:00*104.83*104.86*104.87*104.83
05/15/2008 19:45:00*104.86*104.83*104.87*104.83
05/15/2008 19:50:00*104.83*104.84*104.89*104.82
05/15/2008 19:55:00*104.84*104.76*104.91*104.75
05/15/2008 20:00:00*104.76*104.71*104.76*104.69
05/15/2008 20:05:00*104.71*104.76*104.76*104.7
05/15/2008 20:10:00*104.76*104.75*104.77*104.7
05/15/2008 20:15:00*104.75*104.69*104.75*104.69
05/15/2008 20:20:00*104.69*104.67*104.7*104.64
05/15/2008 20:25:00*104.67*104.69*104.69*104.66
05/15/2008 20:30:00*104.69*104.69*104.69*104.66
05/15/2008 20:35:00*104.69*104.63*104.7*104.62
05/15/2008 20:40:00*104.63*104.64*104.66*104.63
05/15/2008 20:45:00*104.64*104.64*104.67*104.63
05/15/2008 20:50:00*104.64*104.69*104.7*104.64
05/15/2008 20:55:00*104.69*104.73*104.73*104.69
05/15/2008 21:00:00*104.73*104.74*104.77*104.71
05/15/2008 21:05:00*104.74*104.71*104.75*104.71
05/15/2008 21:10:00*104.71*104.64*104.72*104.62
05/15/2008 21:15:00*104.64*104.63*104.65*104.59
05/15/2008 21:20:00*104.63*104.62*104.66*104.61
05/15/2008 21:25:00*104.62*104.66*104.66*104.62
05/15/2008 21:30:00*104.66*104.67*104.68*104.66
05/15/2008 21:35:00*104.67*104.7*104.7*104.67
05/15/2008 21:40:00*104.7*104.66*104.7*104.65
05/15/2008 21:45:00*104.66*104.67*104.67*104.65
05/15/2008 21:50:00*104.67*104.69*104.7*104.67
05/15/2008 21:55:00*104.69*104.72*104.72*104.69
05/15/2008 22:00:00*104.72*104.71*104.72*104.7
05/15/2008 22:05:00*104.71*104.71*104.73*104.7
05/15/2008 22:10:00*104.71*104.72*104.72*104.7
05/15/2008 22:15:00*104.72*104.71*104.73*104.71
05/15/2008 22:20:00*104.71*104.68*104.71*104.66
05/15/2008 22:25:00*104.68*104.67*104.68*104.67
05/15/2008 22:30:00*104.67*104.67*104.68*104.67
05/15/2008 22:35:00*104.67*104.67*104.68*104.67
05/15/2008 22:40:00*104.67*104.64*104.69*104.64
05/15/2008 22:45:00*104.64*104.66*104.66*104.64
05/15/2008 22:50:00*104.66*104.66*104.7*104.66
05/15/2008 22:55:00*104.66*104.64*104.66*104.64
05/15/2008 23:00:00*104.64*104.65*104.65*104.64
05/15/2008 23:05:00*104.65*104.65*104.66*104.64
05/15/2008 23:10:00*104.65*104.65*104.66*104.65
05/15/2008 23:15:00*104.65*104.67*104.67*104.65
05/15/2008 23:20:00*104.67*104.67*104.68*104.66
05/15/2008 23:25:00*104.67*104.67*104.68*104.66
05/15/2008 23:30:00*104.67*104.66*104.67*104.66
05/15/2008 23:35:00*104.66*104.67*104.68*104.65
05/15/2008 23:40:00*104.67*104.65*104.67*104.65
05/15/2008 23:45:00*104.65*104.67*104.69*104.65
05/15/2008 23:50:00*104.67*104.66*104.67*104.66
05/15/2008 23:55:00*104.66*104.64*104.67*104.63
05/16/2008 00:00:00*104.64*104.66*104.67*104.63
05/16/2008 00:05:00*104.66*104.67*104.68*104.66
05/16/2008 00:10:00*104.67*104.66*104.68*104.66
05/16/2008 00:15:00*104.66*104.67*104.67*104.66
05/16/2008 00:20:00*104.67*104.66*104.69*104.65
05/16/2008 00:25:00*104.66*104.66*104.67*104.65
05/16/2008 00:30:00*104.66*104.65*104.66*104.64
05/16/2008 00:35:00*104.65*104.66*104.69*104.64
05/16/2008 00:40:00*104.66*104.68*104.69*104.66
05/16/2008 00:45:00*104.68*104.66*104.68*104.64
05/16/2008 00:50:00*104.66*104.66*104.68*104.66
05/16/2008 00:55:00*104.66*104.63*104.67*104.62
05/16/2008 01:00:00*104.63*104.6*104.63*104.57
05/16/2008 01:05:00*104.6*104.6*104.62*104.59
05/16/2008 01:10:00*104.6*104.61*104.61*104.59
05/16/2008 01:15:00*104.61*104.63*104.64*104.61
05/16/2008 01:20:00*104.63*104.65*104.66*104.63
05/16/2008 01:25:00*104.65*104.63*104.66*104.63
05/16/2008 01:30:00*104.63*104.62*104.64*104.61
05/16/2008 01:35:00*104.62*104.62*104.63*104.61
05/16/2008 01:40:00*104.62*104.61*104.62*104.6
05/16/2008 01:45:00*104.61*104.58*104.61*104.55
05/16/2008 01:50:00*104.58*104.53*104.58*104.53
05/16/2008 01:55:00*104.53*104.58*104.6*104.51
05/16/2008 02:00:00*104.58*104.52*104.6*104.51
05/16/2008 02:05:00*104.52*104.56*104.57*104.52
05/16/2008 02:10:00*104.56*104.57*104.57*104.54
05/16/2008 02:15:00*104.57*104.57*104.59*104.55
05/16/2008 02:20:00*104.57*104.63*104.65*104.57
05/16/2008 02:25:00*104.63*104.6*104.64*104.6
05/16/2008 02:30:00*104.6*104.57*104.6*104.52
05/16/2008 02:35:00*104.57*104.55*104.58*104.55
05/16/2008 02:40:00*104.55*104.53*104.57*104.49
05/16/2008 02:45:00*104.53*104.49*104.53*104.46
05/16/2008 02:50:00*104.49*104.51*104.56*104.48
05/16/2008 02:55:00*104.51*104.5*104.52*104.47
05/16/2008 03:00:00*104.5*104.33*104.51*104.33
05/16/2008 03:05:00*104.33*104.31*104.39*104.3
05/16/2008 03:10:00*104.31*104.39*104.43*104.3
05/16/2008 03:15:00*104.39*104.36*104.39*104.32
05/16/2008 03:20:00*104.36*104.31*104.37*104.28
05/16/2008 03:25:00*104.31*104.21*104.35*104.21
05/16/2008 03:30:00*104.21*104.23*104.25*104.21
05/16/2008 03:35:00*104.23*104.28*104.3*104.18
05/16/2008 03:40:00*104.28*104.33*104.36*104.28
05/16/2008 03:45:00*104.33*104.28*104.35*104.27
05/16/2008 03:50:00*104.28*104.22*104.28*104.19
05/16/2008 03:55:00*104.22*104.18*104.25*104.14
05/16/2008 04:00:00*104.18*104.24*104.24*104.18
05/16/2008 04:05:00*104.24*104.24*104.25*104.19
05/16/2008 04:10:00*104.24*104.3*104.34*104.21
05/16/2008 04:15:00*104.3*104.3*104.32*104.28
05/16/2008 04:20:00*104.3*104.24*104.31*104.24
05/16/2008 04:25:00*104.24*104.22*104.24*104.2
05/16/2008 04:30:00*104.22*104.29*104.29*104.22
05/16/2008 04:35:00*104.29*104.34*104.36*104.27
05/16/2008 04:40:00*104.34*104.38*104.38*104.33
05/16/2008 04:45:00*104.38*104.43*104.47*104.38
05/16/2008 04:50:00*104.43*104.42*104.44*104.4
05/16/2008 04:55:00*104.42*104.53*104.55*104.4
05/16/2008 05:00:00*104.53*104.56*104.59*104.52
05/16/2008 05:05:00*104.56*104.54*104.58*104.53
05/16/2008 05:10:00*104.54*104.52*104.54*104.51
05/16/2008 05:15:00*104.52*104.66*104.66*104.52
05/16/2008 05:20:00*104.66*104.61*104.7*104.6
05/16/2008 05:25:00*104.61*104.6*104.62*104.57
05/16/2008 05:30:00*104.6*104.66*104.66*104.57
05/16/2008 05:35:00*104.66*104.71*104.72*104.65
05/16/2008 05:40:00*104.71*104.68*104.71*104.65
05/16/2008 05:45:00*104.68*104.65*104.7*104.62
05/16/2008 05:50:00*104.65*104.58*104.65*104.58
05/16/2008 05:55:00*104.58*104.67*104.7*104.58
05/16/2008 06:00:00*104.67*104.66*104.71*104.65
05/16/2008 06:05:00*104.66*104.59*104.72*104.57
05/16/2008 06:10:00*104.59*104.64*104.65*104.58
05/16/2008 06:15:00*104.64*104.66*104.67*104.62
05/16/2008 06:20:00*104.66*104.8*104.8*104.65
05/16/2008 06:25:00*104.8*104.8*104.81*104.76
05/16/2008 06:30:00*104.8*104.83*104.84*104.79
05/16/2008 06:35:00*104.83*104.75*104.84*104.74
05/16/2008 06:40:00*104.75*104.78*104.79*104.74
05/16/2008 06:45:00*104.78*104.75*104.79*104.74
05/16/2008 06:50:00*104.75*104.76*104.81*104.75
05/16/2008 06:55:00*104.76*104.8*104.84*104.76
05/16/2008 07:00:00*104.8*104.75*104.81*104.75
05/16/2008 07:05:00*104.75*104.73*104.76*104.73
05/16/2008 07:10:00*104.73*104.73*104.75*104.73
05/16/2008 07:15:00*104.73*104.82*104.82*104.71
05/16/2008 07:20:00*104.82*104.7*104.82*104.68
05/16/2008 07:25:00*104.7*104.72*104.72*104.69
05/16/2008 07:30:00*104.72*104.69*104.72*104.68
05/16/2008 07:35:00*104.69*104.69*104.69*104.65
05/16/2008 07:40:00*104.69*104.75*104.75*104.66
05/16/2008 07:45:00*104.75*104.77*104.78*104.74
05/16/2008 07:50:00*104.77*104.71*104.77*104.7
05/16/2008 07:55:00*104.71*104.75*104.75*104.71
05/16/2008 08:00:00*104.75*104.72*104.76*104.71
05/16/2008 08:05:00*104.72*104.64*104.72*104.63
05/16/2008 08:10:00*104.64*104.62*104.64*104.59
05/16/2008 08:15:00*104.62*104.7*104.7*104.59
05/16/2008 08:20:00*104.7*104.65*104.72*104.65
05/16/2008 08:25:00*104.65*104.64*104.68*104.6
05/16/2008 08:30:00*104.64*104.55*104.65*104.54
05/16/2008 08:35:00*104.55*104.76*104.86*104.55
05/16/2008 08:40:00*104.76*104.88*104.93*104.76
05/16/2008 08:45:00*104.88*104.82*104.88*104.81
05/16/2008 08:50:00*104.82*104.9*104.91*104.82
05/16/2008 08:55:00*104.9*105.05*105.09*104.89
05/16/2008 09:00:00*105.05*105.01*105.07*105.0
05/16/2008 09:05:00*105.01*104.98*105.02*104.95
05/16/2008 09:10:00*104.98*104.98*105.02*104.96
05/16/2008 09:15:00*104.98*104.97*105.0*104.94
05/16/2008 09:20:00*104.97*104.95*104.99*104.94
05/16/2008 09:25:00*104.95*104.92*104.96*104.9
05/16/2008 09:30:00*104.92*104.95*104.95*104.9
05/16/2008 09:35:00*104.95*104.79*104.96*104.75
05/16/2008 09:40:00*104.79*104.75*104.8*104.73
05/16/2008 09:45:00*104.75*104.7*104.75*104.69
05/16/2008 09:50:00*104.7*104.72*104.73*104.67
05/16/2008 09:55:00*104.72*104.73*104.8*104.72
05/16/2008 10:00:00*104.73*104.7*104.78*104.55
05/16/2008 10:05:00*104.7*104.58*104.7*104.53
05/16/2008 10:10:00*104.58*104.4*104.58*104.39
05/16/2008 10:15:00*104.4*104.41*104.43*104.27
05/16/2008 10:20:00*104.41*104.32*104.42*104.32
05/16/2008 10:25:00*104.32*104.22*104.34*104.16
05/16/2008 10:30:00*104.22*104.31*104.33*104.18
05/16/2008 10:35:00*104.31*104.19*104.31*104.15
05/16/2008 10:40:00*104.19*104.12*104.19*104.02
05/16/2008 10:45:00*104.12*104.1*104.23*104.06
05/16/2008 10:50:00*104.1*104.09*104.15*104.02
05/16/2008 10:55:00*104.09*104.06*104.1*104.02
05/16/2008 11:00:00*104.06*104.05*104.07*103.99
05/16/2008 11:05:00*104.05*104.05*104.11*104.02
05/16/2008 11:10:00*104.05*103.97*104.1*103.95
05/16/2008 11:15:00*103.97*103.71*103.97*103.7
05/16/2008 11:20:00*103.71*103.61*103.73*103.59
05/16/2008 11:25:00*103.61*103.63*103.65*103.51
05/16/2008 11:30:00*103.63*103.7*103.72*103.6
05/16/2008 11:35:00*103.7*103.69*103.71*103.62
05/16/2008 11:40:00*103.69*103.72*103.76*103.61
05/16/2008 11:45:00*103.72*103.78*103.84*103.71
05/16/2008 11:50:00*103.78*103.86*103.87*103.75
05/16/2008 11:55:00*103.86*103.86*103.9*103.84
05/16/2008 12:00:00*103.86*103.85*103.93*103.81
05/16/2008 12:05:00*103.85*103.74*103.85*103.72
05/16/2008 12:10:00*103.74*103.74*103.76*103.71
05/16/2008 12:15:00*103.74*103.77*103.78*103.73
05/16/2008 12:20:00*103.77*103.9*103.91*103.77
05/16/2008 12:25:00*103.9*103.82*103.9*103.79
05/16/2008 12:30:00*103.82*103.88*103.92*103.82
05/16/2008 12:35:00*103.88*103.79*103.91*103.78
05/16/2008 12:40:00*103.79*103.86*103.86*103.79
05/16/2008 12:45:00*103.86*103.9*103.91*103.84
05/16/2008 12:50:00*103.9*103.88*103.94*103.87
05/16/2008 12:55:00*103.88*103.91*103.93*103.87
05/16/2008 13:00:00*103.91*103.89*103.94*103.88
05/16/2008 13:05:00*103.89*103.88*103.92*103.88
05/16/2008 13:10:00*103.88*103.94*103.94*103.88
05/16/2008 13:15:00*103.94*103.91*103.95*103.9
05/16/2008 13:20:00*103.91*103.9*103.91*103.85
05/16/2008 13:25:00*103.9*103.9*103.95*103.86
05/16/2008 13:30:00*103.9*103.92*103.93*103.89
05/16/2008 13:35:00*103.92*103.94*103.94*103.89
05/16/2008 13:40:00*103.94*103.86*103.94*103.84
05/16/2008 13:45:00*103.86*103.88*103.89*103.83
05/16/2008 13:50:00*103.88*103.86*103.88*103.85
05/16/2008 13:55:00*103.86*103.84*103.88*103.82
05/16/2008 14:00:00*103.84*103.9*103.9*103.84
05/16/2008 14:05:00*103.9*103.88*103.93*103.87
05/16/2008 14:10:00*103.88*103.88*103.9*103.85
05/16/2008 14:15:00*103.88*103.93*103.94*103.88
05/16/2008 14:20:00*103.93*103.99*104.02*103.92
05/16/2008 14:25:00*103.99*104.07*104.11*103.99
05/16/2008 14:30:00*104.07*104.06*104.07*104.01
05/16/2008 14:35:00*104.06*104.03*104.09*104.01
05/16/2008 14:40:00*104.03*104.07*104.07*104.02
05/16/2008 14:45:00*104.07*104.09*104.1*104.06
05/16/2008 14:50:00*104.09*104.11*104.15*104.09
05/16/2008 14:55:00*104.11*104.11*104.12*104.07
05/16/2008 15:00:00*104.11*104.12*104.15*104.1
05/16/2008 15:05:00*104.12*104.11*104.12*104.06
05/16/2008 15:10:00*104.11*104.17*104.2*104.1
05/16/2008 15:15:00*104.17*104.13*104.2*104.12
05/16/2008 15:20:00*104.13*104.16*104.18*104.13
05/16/2008 15:25:00*104.16*104.15*104.18*104.13
05/16/2008 15:30:00*104.15*104.11*104.15*104.11
05/16/2008 15:35:00*104.11*104.11*104.14*104.09
05/16/2008 15:40:00*104.11*104.17*104.18*104.11
05/16/2008 15:45:00*104.17*104.17*104.2*104.17
05/16/2008 15:50:00*104.17*104.14*104.17*104.13
05/16/2008 15:55:00*104.14*104.1*104.15*104.09
05/16/2008 16:00:00*104.1*104.06*104.1*104.06
05/16/2008 16:05:00*104.06*104.04*104.06*104.03
