05/14/2008 17:05:00*105.02*104.99*105.02*104.99
05/14/2008 17:10:00*104.99*104.99*105.0*104.96
05/14/2008 17:15:00*104.99*104.96*105.0*104.96
05/14/2008 17:20:00*104.96*105.01*105.05*104.96
05/14/2008 17:25:00*105.01*105.04*105.04*105.01
05/14/2008 17:30:00*105.04*105.04*105.04*105.04
05/14/2008 17:35:00*105.04*105.06*105.06*105.04
05/14/2008 17:40:00*105.06*105.1*105.1*105.06
05/14/2008 17:45:00*105.1*105.1*105.1*105.07
05/14/2008 17:50:00*105.1*105.04*105.12*105.04
05/14/2008 17:55:00*105.04*105.03*105.05*104.97
05/14/2008 18:00:00*105.03*104.99*105.03*104.94
05/14/2008 18:05:00*104.99*105.01*105.03*104.99
05/14/2008 18:10:00*105.01*105.0*105.02*105.0
05/14/2008 18:15:00*105.0*105.06*105.07*105.0
05/14/2008 18:20:00*105.06*105.07*105.07*105.05
05/14/2008 18:25:00*105.07*105.07*105.07*105.06
05/14/2008 18:30:00*105.07*105.11*105.16*105.07
05/14/2008 18:35:00*105.11*105.05*105.12*105.05
05/14/2008 18:40:00*105.05*105.04*105.07*105.02
05/14/2008 18:45:00*105.04*105.04*105.04*105.02
05/14/2008 18:50:00*105.04*105.07*105.08*105.04
05/14/2008 18:55:00*105.07*105.06*105.09*105.06
05/14/2008 19:00:00*105.06*105.05*105.08*105.05
05/14/2008 19:05:00*105.05*105.09*105.1*105.05
05/14/2008 19:10:00*105.09*105.17*105.17*105.09
05/14/2008 19:15:00*105.17*105.14*105.18*105.11
05/14/2008 19:20:00*105.14*105.1*105.15*105.1
05/14/2008 19:25:00*105.1*105.16*105.16*105.1
05/14/2008 19:30:00*105.16*105.15*105.18*105.15
05/14/2008 19:35:00*105.15*105.16*105.16*105.14
05/14/2008 19:40:00*105.16*105.12*105.16*105.11
05/14/2008 19:45:00*105.12*105.09*105.12*105.06
05/14/2008 19:50:00*105.09*105.13*105.13*105.04
05/14/2008 19:55:00*105.13*105.12*105.18*105.11
05/14/2008 20:00:00*105.12*105.16*105.16*105.12
05/14/2008 20:05:00*105.16*105.25*105.27*105.15
05/14/2008 20:10:00*105.25*105.21*105.26*105.2
05/14/2008 20:15:00*105.21*105.2*105.22*105.19
05/14/2008 20:20:00*105.2*105.2*105.23*105.18
05/14/2008 20:25:00*105.2*105.23*105.23*105.2
05/14/2008 20:30:00*105.23*105.23*105.24*105.21
05/14/2008 20:35:00*105.23*105.25*105.26*105.23
05/14/2008 20:40:00*105.25*105.25*105.25*105.23
05/14/2008 20:45:00*105.25*105.22*105.25*105.22
05/14/2008 20:50:00*105.22*105.22*105.23*105.21
05/14/2008 20:55:00*105.22*105.27*105.28*105.22
05/14/2008 21:00:00*105.27*105.25*105.28*105.24
05/14/2008 21:05:00*105.25*105.22*105.27*105.22
05/14/2008 21:10:00*105.22*105.16*105.23*105.15
05/14/2008 21:15:00*105.16*105.14*105.18*105.12
05/14/2008 21:20:00*105.14*105.12*105.15*105.1
05/14/2008 21:25:00*105.12*105.11*105.14*105.07
05/14/2008 21:30:00*105.11*105.1*105.13*105.09
05/14/2008 21:35:00*105.1*105.06*105.1*105.06
05/14/2008 21:40:00*105.06*105.06*105.07*105.03
05/14/2008 21:45:00*105.06*105.07*105.1*105.05
05/14/2008 21:50:00*105.07*105.07*105.08*105.04
05/14/2008 21:55:00*105.07*105.05*105.07*105.02
05/14/2008 22:00:00*105.05*105.07*105.07*105.04
05/14/2008 22:05:00*105.07*105.08*105.09*105.07
05/14/2008 22:10:00*105.08*105.11*105.12*105.08
05/14/2008 22:15:00*105.11*105.1*105.12*105.09
05/14/2008 22:20:00*105.1*105.06*105.1*105.06
05/14/2008 22:25:00*105.06*105.03*105.06*105.02
05/14/2008 22:30:00*105.03*105.01*105.03*104.99
05/14/2008 22:35:00*105.01*104.95*105.01*104.95
05/14/2008 22:40:00*104.95*104.97*104.99*104.94
05/14/2008 22:45:00*104.97*105.0*105.01*104.97
05/14/2008 22:50:00*105.0*105.02*105.04*105.0
05/14/2008 22:55:00*105.02*105.01*105.04*105.0
05/14/2008 23:00:00*105.01*105.07*105.07*105.01
05/14/2008 23:05:00*105.07*105.05*105.07*105.05
05/14/2008 23:10:00*105.05*105.07*105.08*105.05
05/14/2008 23:15:00*105.07*105.06*105.08*105.05
05/14/2008 23:20:00*105.06*105.05*105.06*105.05
05/14/2008 23:25:00*105.05*104.99*105.05*104.97
05/14/2008 23:30:00*104.99*104.97*104.99*104.95
05/14/2008 23:35:00*104.97*104.98*104.99*104.96
05/14/2008 23:40:00*104.98*104.98*104.99*104.98
05/14/2008 23:45:00*104.98*104.92*104.99*104.91
05/14/2008 23:50:00*104.92*104.9*104.94*104.9
05/14/2008 23:55:00*104.9*104.92*104.92*104.86
05/15/2008 00:00:00*104.92*104.99*104.99*104.92
05/15/2008 00:05:00*104.99*104.97*104.99*104.96
05/15/2008 00:10:00*104.97*104.94*104.97*104.92
05/15/2008 00:15:00*104.94*104.91*104.95*104.9
05/15/2008 00:20:00*104.91*104.92*104.92*104.9
05/15/2008 00:25:00*104.92*104.94*104.96*104.91
05/15/2008 00:30:00*104.94*104.94*104.96*104.92
05/15/2008 00:35:00*104.94*104.95*104.96*104.93
05/15/2008 00:40:00*104.95*104.96*104.96*104.95
05/15/2008 00:45:00*104.96*104.95*104.96*104.93
05/15/2008 00:50:00*104.95*104.97*104.99*104.95
05/15/2008 00:55:00*104.97*104.94*104.97*104.94
05/15/2008 01:00:00*104.94*104.96*104.97*104.94
05/15/2008 01:05:00*104.96*104.95*104.96*104.94
05/15/2008 01:10:00*104.95*104.97*104.98*104.95
05/15/2008 01:15:00*104.97*104.96*104.99*104.96
05/15/2008 01:20:00*104.96*104.95*104.97*104.94
05/15/2008 01:25:00*104.95*104.94*104.96*104.93
05/15/2008 01:30:00*104.94*104.92*104.94*104.92
05/15/2008 01:35:00*104.92*104.91*104.93*104.91
05/15/2008 01:40:00*104.91*104.87*104.92*104.86
05/15/2008 01:45:00*104.87*104.87*104.88*104.86
05/15/2008 01:50:00*104.87*104.87*104.88*104.86
05/15/2008 01:55:00*104.87*104.92*104.95*104.87
05/15/2008 02:00:00*104.92*104.9*104.95*104.9
05/15/2008 02:05:00*104.9*104.86*104.91*104.83
05/15/2008 02:10:00*104.86*104.88*104.9*104.85
05/15/2008 02:15:00*104.88*104.87*104.91*104.83
05/15/2008 02:20:00*104.87*104.88*104.9*104.83
05/15/2008 02:25:00*104.88*104.82*104.88*104.77
05/15/2008 02:30:00*104.82*104.67*104.9*104.66
05/15/2008 02:35:00*104.67*104.62*104.68*104.55
05/15/2008 02:40:00*104.62*104.67*104.67*104.62
05/15/2008 02:45:00*104.67*104.74*104.76*104.66
05/15/2008 02:50:00*104.74*104.75*104.76*104.71
05/15/2008 02:55:00*104.75*104.74*104.78*104.71
05/15/2008 03:00:00*104.74*104.71*104.74*104.66
05/15/2008 03:05:00*104.71*104.69*104.72*104.66
05/15/2008 03:10:00*104.69*104.73*104.74*104.69
05/15/2008 03:15:00*104.73*104.71*104.77*104.71
05/15/2008 03:20:00*104.71*104.75*104.79*104.7
05/15/2008 03:25:00*104.75*104.64*104.75*104.6
05/15/2008 03:30:00*104.64*104.68*104.68*104.62
05/15/2008 03:35:00*104.68*104.67*104.72*104.66
05/15/2008 03:40:00*104.67*104.71*104.72*104.67
05/15/2008 03:45:00*104.71*104.69*104.71*104.68
05/15/2008 03:50:00*104.69*104.72*104.73*104.67
05/15/2008 03:55:00*104.72*104.67*104.73*104.66
05/15/2008 04:00:00*104.67*104.8*104.81*104.67
05/15/2008 04:05:00*104.8*104.74*104.82*104.74
05/15/2008 04:10:00*104.74*104.78*104.79*104.71
05/15/2008 04:15:00*104.78*104.8*104.82*104.75
05/15/2008 04:20:00*104.8*104.79*104.81*104.73
05/15/2008 04:25:00*104.79*104.87*104.88*104.78
05/15/2008 04:30:00*104.87*104.83*104.9*104.81
05/15/2008 04:35:00*104.83*104.85*104.86*104.8
05/15/2008 04:40:00*104.85*104.83*104.87*104.82
05/15/2008 04:45:00*104.83*104.79*104.83*104.77
05/15/2008 04:50:00*104.79*104.81*104.84*104.77
05/15/2008 04:55:00*104.81*104.82*104.83*104.78
05/15/2008 05:00:00*104.82*104.88*104.93*104.82
05/15/2008 05:05:00*104.88*104.9*104.99*104.87
05/15/2008 05:10:00*104.9*105.0*105.0*104.85
05/15/2008 05:15:00*105.0*105.04*105.06*104.96
05/15/2008 05:20:00*105.04*105.01*105.06*104.99
05/15/2008 05:25:00*105.01*104.96*105.06*104.96
05/15/2008 05:30:00*104.96*104.98*105.02*104.89
05/15/2008 05:35:00*104.98*105.02*105.04*104.98
05/15/2008 05:40:00*105.02*105.0*105.03*104.99
05/15/2008 05:45:00*105.0*105.03*105.04*105.0
05/15/2008 05:50:00*105.03*105.11*105.12*105.02
05/15/2008 05:55:00*105.11*105.08*105.12*105.06
05/15/2008 06:00:00*105.08*105.13*105.14*105.08
05/15/2008 06:05:00*105.13*105.12*105.14*105.1
05/15/2008 06:10:00*105.12*105.12*105.13*105.1
05/15/2008 06:15:00*105.12*105.08*105.12*105.07
05/15/2008 06:20:00*105.08*104.96*105.09*104.96
05/15/2008 06:25:00*104.96*104.97*104.99*104.91
05/15/2008 06:30:00*104.97*104.95*104.98*104.93
05/15/2008 06:35:00*104.95*104.94*104.98*104.92
05/15/2008 06:40:00*104.94*104.96*104.98*104.94
05/15/2008 06:45:00*104.96*104.93*104.98*104.91
05/15/2008 06:50:00*104.93*104.95*104.95*104.92
05/15/2008 06:55:00*104.95*104.95*105.0*104.92
05/15/2008 07:00:00*104.95*104.94*104.97*104.92
05/15/2008 07:05:00*104.94*104.96*104.97*104.9
05/15/2008 07:10:00*104.96*104.94*104.96*104.94
05/15/2008 07:15:00*104.94*105.0*105.04*104.94
05/15/2008 07:20:00*105.0*104.98*105.0*104.94
05/15/2008 07:25:00*104.98*105.02*105.02*104.97
05/15/2008 07:30:00*105.02*105.07*105.07*105.01
05/15/2008 07:35:00*105.07*105.11*105.17*105.05
05/15/2008 07:40:00*105.11*105.05*105.13*105.04
05/15/2008 07:45:00*105.05*105.07*105.08*105.04
05/15/2008 07:50:00*105.07*105.01*105.08*105.01
05/15/2008 07:55:00*105.01*105.02*105.04*105.0
05/15/2008 08:00:00*105.02*105.12*105.12*105.02
05/15/2008 08:05:00*105.12*105.1*105.13*105.08
05/15/2008 08:10:00*105.1*105.05*105.12*105.03
05/15/2008 08:15:00*105.05*105.07*105.11*105.05
05/15/2008 08:20:00*105.07*105.04*105.08*105.03
05/15/2008 08:25:00*105.04*105.03*105.05*105.02
05/15/2008 08:30:00*105.03*105.03*105.07*105.01
05/15/2008 08:35:00*105.03*104.99*105.03*104.87
05/15/2008 08:40:00*104.99*104.85*105.01*104.85
05/15/2008 08:45:00*104.85*104.81*104.87*104.78
05/15/2008 08:50:00*104.81*104.75*104.81*104.69
05/15/2008 08:55:00*104.75*104.77*104.79*104.73
05/15/2008 09:00:00*104.77*104.83*104.85*104.77
05/15/2008 09:05:00*104.83*104.72*104.9*104.72
05/15/2008 09:10:00*104.72*104.77*104.83*104.72
05/15/2008 09:15:00*104.77*104.71*104.83*104.71
05/15/2008 09:20:00*104.71*104.62*104.71*104.5
05/15/2008 09:25:00*104.62*104.65*104.68*104.54
05/15/2008 09:30:00*104.65*104.6*104.67*104.6
05/15/2008 09:35:00*104.6*104.52*104.61*104.48
05/15/2008 09:40:00*104.52*104.63*104.66*104.52
05/15/2008 09:45:00*104.63*104.63*104.71*104.63
05/15/2008 09:50:00*104.63*104.63*104.64*104.54
05/15/2008 09:55:00*104.63*104.67*104.7*104.61
05/15/2008 10:00:00*104.67*104.71*104.71*104.64
05/15/2008 10:05:00*104.71*104.78*104.83*104.68
05/15/2008 10:10:00*104.78*104.82*104.84*104.75
05/15/2008 10:15:00*104.82*104.7*104.83*104.68
05/15/2008 10:20:00*104.7*104.8*104.84*104.7
05/15/2008 10:25:00*104.8*104.81*104.87*104.8
05/15/2008 10:30:00*104.81*104.81*104.85*104.78
05/15/2008 10:35:00*104.81*104.83*104.85*104.79
05/15/2008 10:40:00*104.83*104.79*104.83*104.77
05/15/2008 10:45:00*104.79*104.81*104.83*104.78
05/15/2008 10:50:00*104.81*104.83*104.85*104.8
05/15/2008 10:55:00*104.83*104.83*104.85*104.79
05/15/2008 11:00:00*104.83*104.79*104.84*104.79
05/15/2008 11:05:00*104.79*104.84*104.86*104.78
05/15/2008 11:10:00*104.84*104.77*104.86*104.77
05/15/2008 11:15:00*104.77*104.77*104.78*104.73
05/15/2008 11:20:00*104.77*104.73*104.8*104.71
05/15/2008 11:25:00*104.73*104.71*104.73*104.67
05/15/2008 11:30:00*104.71*104.68*104.72*104.65
05/15/2008 11:35:00*104.68*104.63*104.73*104.63
05/15/2008 11:40:00*104.63*104.6*104.67*104.59
05/15/2008 11:45:00*104.6*104.54*104.62*104.54
05/15/2008 11:50:00*104.54*104.47*104.58*104.47
05/15/2008 11:55:00*104.47*104.54*104.57*104.42
05/15/2008 12:00:00*104.54*104.6*104.62*104.53
05/15/2008 12:05:00*104.6*104.69*104.71*104.6
05/15/2008 12:10:00*104.69*104.64*104.71*104.64
05/15/2008 12:15:00*104.64*104.69*104.72*104.6
05/15/2008 12:20:00*104.69*104.68*104.71*104.67
05/15/2008 12:25:00*104.68*104.74*104.75*104.65
05/15/2008 12:30:00*104.74*104.81*104.82*104.72
05/15/2008 12:35:00*104.81*104.8*104.84*104.76
05/15/2008 12:40:00*104.8*104.91*104.95*104.79
05/15/2008 12:45:00*104.91*104.83*104.95*104.82
05/15/2008 12:50:00*104.83*104.83*104.89*104.82
05/15/2008 12:55:00*104.83*104.84*104.85*104.83
05/15/2008 13:00:00*104.84*104.92*104.94*104.82
05/15/2008 13:05:00*104.92*104.93*104.96*104.85
05/15/2008 13:10:00*104.93*104.95*105.05*104.93
05/15/2008 13:15:00*104.95*105.01*105.01*104.94
05/15/2008 13:20:00*105.01*104.94*105.03*104.94
05/15/2008 13:25:00*104.94*104.91*104.95*104.89
05/15/2008 13:30:00*104.91*104.85*104.91*104.85
05/15/2008 13:35:00*104.85*104.89*104.9*104.83
05/15/2008 13:40:00*104.89*104.8*104.9*104.8
05/15/2008 13:45:00*104.8*104.86*104.86*104.79
05/15/2008 13:50:00*104.86*104.89*104.9*104.86
05/15/2008 13:55:00*104.89*104.77*104.89*104.77
05/15/2008 14:00:00*104.77*104.85*104.86*104.74
05/15/2008 14:05:00*104.85*104.81*104.86*104.79
05/15/2008 14:10:00*104.81*104.85*104.86*104.81
05/15/2008 14:15:00*104.85*104.85*104.87*104.82
05/15/2008 14:20:00*104.85*104.85*104.88*104.82
05/15/2008 14:25:00*104.85*104.83*104.88*104.81
05/15/2008 14:30:00*104.83*104.81*104.84*104.73
05/15/2008 14:35:00*104.81*104.78*104.82*104.76
05/15/2008 14:40:00*104.78*104.79*104.8*104.76
05/15/2008 14:45:00*104.79*104.78*104.83*104.77
05/15/2008 14:50:00*104.78*104.76*104.79*104.73
05/15/2008 14:55:00*104.76*104.79*104.79*104.74
05/15/2008 15:00:00*104.79*104.73*104.79*104.72
05/15/2008 15:05:00*104.73*104.7*104.75*104.67
05/15/2008 15:10:00*104.7*104.66*104.71*104.62
05/15/2008 15:15:00*104.66*104.71*104.72*104.65
05/15/2008 15:20:00*104.71*104.7*104.71*104.68
05/15/2008 15:25:00*104.7*104.67*104.7*104.66
05/15/2008 15:30:00*104.67*104.65*104.68*104.64
05/15/2008 15:35:00*104.65*104.61*104.65*104.58
05/15/2008 15:40:00*104.61*104.62*104.63*104.59
05/15/2008 15:45:00*104.62*104.66*104.69*104.62
05/15/2008 15:50:00*104.66*104.63*104.67*104.63
05/15/2008 15:55:00*104.63*104.63*104.65*104.62
05/15/2008 16:00:00*104.63*104.6*104.63*104.59
05/15/2008 16:05:00*104.6*104.62*104.62*104.58
05/15/2008 16:10:00*104.62*104.62*104.64*104.61
05/15/2008 16:15:00*104.62*104.67*104.68*104.62
05/15/2008 16:20:00*104.67*104.69*104.69*104.67
05/15/2008 16:25:00*104.69*104.7*104.71*104.69
05/15/2008 16:30:00*104.7*104.71*104.72*104.7
05/15/2008 16:35:00*104.71*104.74*104.78*104.71
05/15/2008 16:40:00*104.74*104.73*104.74*104.71
05/15/2008 16:45:00*104.73*104.74*104.75*104.73
05/15/2008 16:50:00*104.74*104.74*104.75*104.73
05/15/2008 16:55:00*104.74*104.74*104.75*104.73
05/15/2008 17:00:00*104.74*104.72*104.74*104.72
