05/12/2008 17:05:00*103.73*103.74*103.75*103.71
05/12/2008 17:10:00*103.74*103.79*103.79*103.73
05/12/2008 17:15:00*103.79*103.79*103.8*103.77
05/12/2008 17:20:00*103.79*103.76*103.8*103.76
05/12/2008 17:25:00*103.76*103.76*103.77*103.76
05/12/2008 17:30:00*103.76*103.82*103.84*103.75
05/12/2008 17:35:00*103.82*103.81*103.84*103.8
05/12/2008 17:40:00*103.81*103.8*103.82*103.8
05/12/2008 17:45:00*103.8*103.84*103.85*103.79
05/12/2008 17:50:00*103.84*103.82*103.84*103.82
05/12/2008 17:55:00*103.82*103.83*103.83*103.82
05/12/2008 18:00:00*103.83*103.83*103.84*103.83
05/12/2008 18:05:00*103.83*103.81*103.83*103.81
05/12/2008 18:10:00*103.81*103.74*103.81*103.73
05/12/2008 18:15:00*103.74*103.73*103.74*103.72
05/12/2008 18:20:00*103.73*103.74*103.74*103.73
05/12/2008 18:25:00*103.74*103.76*103.76*103.74
05/12/2008 18:30:00*103.76*103.77*103.79*103.76
05/12/2008 18:35:00*103.77*103.75*103.77*103.75
05/12/2008 18:40:00*103.75*103.75*103.76*103.75
05/12/2008 18:45:00*103.75*103.77*103.77*103.75
05/12/2008 18:50:00*103.77*103.78*103.79*103.76
05/12/2008 18:55:00*103.78*103.78*103.8*103.77
05/12/2008 19:00:00*103.78*103.77*103.79*103.77
05/12/2008 19:05:00*103.77*103.76*103.79*103.75
05/12/2008 19:10:00*103.76*103.81*103.83*103.76
05/12/2008 19:15:00*103.81*103.81*103.82*103.81
05/12/2008 19:20:00*103.81*103.84*103.87*103.81
05/12/2008 19:25:00*103.84*103.84*103.85*103.84
05/12/2008 19:30:00*103.84*103.85*103.87*103.83
05/12/2008 19:35:00*103.85*103.88*103.89*103.83
05/12/2008 19:40:00*103.88*103.89*103.89*103.87
05/12/2008 19:45:00*103.89*103.88*103.94*103.87
05/12/2008 19:50:00*103.88*103.89*103.89*103.86
05/12/2008 19:55:00*103.89*103.9*103.95*103.89
05/12/2008 20:00:00*103.9*103.86*103.92*103.85
05/12/2008 20:05:00*103.86*103.85*103.88*103.84
05/12/2008 20:10:00*103.85*103.79*103.86*103.78
05/12/2008 20:15:00*103.79*103.81*103.82*103.79
05/12/2008 20:20:00*103.81*103.75*103.81*103.75
05/12/2008 20:25:00*103.75*103.71*103.76*103.68
05/12/2008 20:30:00*103.71*103.74*103.75*103.71
05/12/2008 20:35:00*103.74*103.78*103.79*103.74
05/12/2008 20:40:00*103.78*103.79*103.8*103.77
05/12/2008 20:45:00*103.79*103.83*103.83*103.78
05/12/2008 20:50:00*103.83*103.83*103.84*103.83
05/12/2008 20:55:00*103.83*103.88*103.89*103.83
05/12/2008 21:00:00*103.88*103.92*103.92*103.87
05/12/2008 21:05:00*103.92*103.93*103.93*103.88
05/12/2008 21:10:00*103.93*103.96*103.99*103.91
05/12/2008 21:15:00*103.96*103.95*103.98*103.95
05/12/2008 21:20:00*103.95*103.93*103.95*103.92
05/12/2008 21:25:00*103.93*103.87*103.93*103.86
05/12/2008 21:30:00*103.87*103.81*103.88*103.8
05/12/2008 21:35:00*103.81*103.82*103.82*103.77
05/12/2008 21:40:00*103.82*103.81*103.85*103.79
05/12/2008 21:45:00*103.81*103.81*103.82*103.79
05/12/2008 21:50:00*103.81*103.83*103.83*103.8
05/12/2008 21:55:00*103.83*103.84*103.85*103.83
05/12/2008 22:00:00*103.84*103.89*103.93*103.84
05/12/2008 22:05:00*103.89*103.81*103.89*103.8
05/12/2008 22:10:00*103.81*103.77*103.81*103.75
05/12/2008 22:15:00*103.77*103.79*103.81*103.76
05/12/2008 22:20:00*103.79*103.81*103.82*103.79
05/12/2008 22:25:00*103.81*103.8*103.84*103.79
05/12/2008 22:30:00*103.8*103.8*103.8*103.78
05/12/2008 22:35:00*103.8*103.81*103.82*103.8
05/12/2008 22:40:00*103.81*103.8*103.81*103.79
05/12/2008 22:45:00*103.8*103.8*103.81*103.79
05/12/2008 22:50:00*103.8*103.79*103.8*103.78
05/12/2008 22:55:00*103.79*103.76*103.79*103.75
05/12/2008 23:00:00*103.76*103.74*103.77*103.71
05/12/2008 23:05:00*103.74*103.77*103.78*103.74
05/12/2008 23:10:00*103.77*103.74*103.77*103.74
05/12/2008 23:15:00*103.74*103.75*103.75*103.72
05/12/2008 23:20:00*103.75*103.7*103.75*103.7
05/12/2008 23:25:00*103.7*103.65*103.72*103.65
05/12/2008 23:30:00*103.65*103.65*103.67*103.63
05/12/2008 23:35:00*103.65*103.66*103.67*103.65
05/12/2008 23:40:00*103.66*103.6*103.67*103.6
05/12/2008 23:45:00*103.6*103.64*103.64*103.59
05/12/2008 23:50:00*103.64*103.66*103.72*103.62
05/12/2008 23:55:00*103.66*103.67*103.67*103.64
05/13/2008 00:00:00*103.67*103.71*103.72*103.66
05/13/2008 00:05:00*103.71*103.73*103.73*103.67
05/13/2008 00:10:00*103.73*103.75*103.75*103.72
05/13/2008 00:15:00*103.75*103.73*103.75*103.72
05/13/2008 00:20:00*103.73*103.71*103.73*103.7
05/13/2008 00:25:00*103.71*103.72*103.73*103.68
05/13/2008 00:30:00*103.72*103.74*103.75*103.72
05/13/2008 00:35:00*103.74*103.79*103.82*103.73
05/13/2008 00:40:00*103.79*103.81*103.83*103.79
05/13/2008 00:45:00*103.81*103.85*103.87*103.81
05/13/2008 00:50:00*103.85*103.85*103.91*103.84
05/13/2008 00:55:00*103.85*103.88*103.9*103.85
05/13/2008 01:00:00*103.88*103.9*103.9*103.86
05/13/2008 01:05:00*103.9*103.87*103.92*103.87
05/13/2008 01:10:00*103.87*103.86*103.88*103.86
05/13/2008 01:15:00*103.86*103.84*103.86*103.83
05/13/2008 01:20:00*103.84*103.86*103.87*103.84
05/13/2008 01:25:00*103.86*103.85*103.87*103.85
05/13/2008 01:30:00*103.85*103.83*103.85*103.82
05/13/2008 01:35:00*103.83*103.8*103.84*103.79
05/13/2008 01:40:00*103.8*103.76*103.82*103.76
05/13/2008 01:45:00*103.76*103.75*103.76*103.69
05/13/2008 01:50:00*103.75*103.71*103.75*103.67
05/13/2008 01:55:00*103.71*103.76*103.76*103.71
05/13/2008 02:00:00*103.76*103.72*103.76*103.68
05/13/2008 02:05:00*103.72*103.72*103.78*103.72
05/13/2008 02:10:00*103.72*103.73*103.74*103.69
05/13/2008 02:15:00*103.73*103.77*103.78*103.73
05/13/2008 02:20:00*103.77*103.78*103.83*103.76
05/13/2008 02:25:00*103.78*103.77*103.84*103.75
05/13/2008 02:30:00*103.77*103.69*103.8*103.69
05/13/2008 02:35:00*103.69*103.7*103.72*103.65
05/13/2008 02:40:00*103.7*103.74*103.74*103.69
05/13/2008 02:45:00*103.74*103.76*103.77*103.7
05/13/2008 02:50:00*103.76*103.78*103.81*103.74
05/13/2008 02:55:00*103.78*103.73*103.8*103.71
05/13/2008 03:00:00*103.73*103.82*103.82*103.73
05/13/2008 03:05:00*103.82*103.8*103.89*103.79
05/13/2008 03:10:00*103.8*103.85*103.88*103.77
05/13/2008 03:15:00*103.85*103.79*103.88*103.77
05/13/2008 03:20:00*103.79*103.79*103.83*103.77
05/13/2008 03:25:00*103.79*103.79*103.81*103.78
05/13/2008 03:30:00*103.79*103.77*103.82*103.74
05/13/2008 03:35:00*103.77*103.7*103.79*103.69
05/13/2008 03:40:00*103.7*103.75*103.76*103.7
05/13/2008 03:45:00*103.75*103.7*103.75*103.69
05/13/2008 03:50:00*103.7*103.6*103.7*103.6
05/13/2008 03:55:00*103.6*103.54*103.61*103.53
05/13/2008 04:00:00*103.54*103.59*103.59*103.52
05/13/2008 04:05:00*103.59*103.55*103.62*103.53
05/13/2008 04:10:00*103.55*103.59*103.59*103.54
05/13/2008 04:15:00*103.59*103.57*103.63*103.57
05/13/2008 04:20:00*103.57*103.56*103.6*103.52
05/13/2008 04:25:00*103.56*103.53*103.58*103.52
05/13/2008 04:30:00*103.53*103.42*103.53*103.4
05/13/2008 04:35:00*103.42*103.51*103.53*103.38
05/13/2008 04:40:00*103.51*103.6*103.65*103.5
05/13/2008 04:45:00*103.6*103.6*103.62*103.59
05/13/2008 04:50:00*103.6*103.57*103.63*103.53
05/13/2008 04:55:00*103.57*103.56*103.6*103.54
05/13/2008 05:00:00*103.56*103.61*103.63*103.53
05/13/2008 05:05:00*103.61*103.64*103.65*103.56
05/13/2008 05:10:00*103.64*103.62*103.67*103.6
05/13/2008 05:15:00*103.62*103.59*103.63*103.56
05/13/2008 05:20:00*103.59*103.61*103.71*103.57
05/13/2008 05:25:00*103.61*103.56*103.62*103.55
05/13/2008 05:30:00*103.56*103.53*103.56*103.51
05/13/2008 05:35:00*103.53*103.48*103.54*103.45
05/13/2008 05:40:00*103.48*103.45*103.48*103.44
05/13/2008 05:45:00*103.45*103.65*103.65*103.45
05/13/2008 05:50:00*103.65*103.66*103.67*103.55
05/13/2008 05:55:00*103.66*103.68*103.73*103.62
05/13/2008 06:00:00*103.68*103.71*103.75*103.68
05/13/2008 06:05:00*103.71*103.66*103.76*103.65
05/13/2008 06:10:00*103.66*103.66*103.68*103.63
05/13/2008 06:15:00*103.66*103.74*103.76*103.66
05/13/2008 06:20:00*103.74*103.68*103.74*103.64
05/13/2008 06:25:00*103.68*103.61*103.69*103.59
05/13/2008 06:30:00*103.61*103.61*103.65*103.59
05/13/2008 06:35:00*103.61*103.61*103.63*103.6
05/13/2008 06:40:00*103.61*103.64*103.64*103.6
05/13/2008 06:45:00*103.64*103.62*103.64*103.6
05/13/2008 06:50:00*103.62*103.74*103.74*103.61
05/13/2008 06:55:00*103.74*103.8*103.82*103.73
05/13/2008 07:00:00*103.8*103.78*103.8*103.74
05/13/2008 07:05:00*103.78*103.84*103.86*103.77
05/13/2008 07:10:00*103.84*103.83*103.85*103.8
05/13/2008 07:15:00*103.83*103.79*103.84*103.77
05/13/2008 07:20:00*103.79*103.76*103.82*103.72
05/13/2008 07:25:00*103.76*103.74*103.8*103.74
05/13/2008 07:30:00*103.74*103.76*103.79*103.74
05/13/2008 07:35:00*103.76*103.81*103.83*103.75
05/13/2008 07:40:00*103.81*103.8*103.85*103.79
05/13/2008 07:45:00*103.8*103.72*103.8*103.72
05/13/2008 07:50:00*103.72*103.75*103.79*103.72
05/13/2008 07:55:00*103.75*103.76*103.77*103.73
05/13/2008 08:00:00*103.76*103.77*103.78*103.75
05/13/2008 08:05:00*103.77*103.81*103.82*103.75
05/13/2008 08:10:00*103.81*103.79*103.82*103.75
05/13/2008 08:15:00*103.79*103.86*103.87*103.79
05/13/2008 08:20:00*103.86*103.85*103.89*103.84
05/13/2008 08:25:00*103.85*103.82*103.88*103.81
05/13/2008 08:30:00*103.82*103.85*103.89*103.79
05/13/2008 08:35:00*103.85*104.19*104.29*103.85
05/13/2008 08:40:00*104.19*104.35*104.4*104.19
05/13/2008 08:45:00*104.35*104.48*104.59*104.34
05/13/2008 08:50:00*104.48*104.51*104.59*104.48
05/13/2008 08:55:00*104.51*104.42*104.56*104.42
05/13/2008 09:00:00*104.42*104.47*104.55*104.42
05/13/2008 09:05:00*104.47*104.54*104.54*104.44
05/13/2008 09:10:00*104.54*104.5*104.55*104.49
05/13/2008 09:15:00*104.5*104.48*104.53*104.47
05/13/2008 09:20:00*104.48*104.52*104.54*104.48
05/13/2008 09:25:00*104.52*104.59*104.61*104.51
05/13/2008 09:30:00*104.59*104.73*104.76*104.58
05/13/2008 09:35:00*104.73*104.65*104.77*104.65
05/13/2008 09:40:00*104.65*104.6*104.67*104.57
05/13/2008 09:45:00*104.6*104.52*104.61*104.5
05/13/2008 09:50:00*104.52*104.52*104.56*104.48
05/13/2008 09:55:00*104.52*104.47*104.53*104.45
05/13/2008 10:00:00*104.47*104.5*104.5*104.46
05/13/2008 10:05:00*104.5*104.47*104.53*104.41
05/13/2008 10:10:00*104.47*104.45*104.48*104.41
05/13/2008 10:15:00*104.45*104.39*104.48*104.39
05/13/2008 10:20:00*104.39*104.41*104.44*104.34
05/13/2008 10:25:00*104.41*104.47*104.5*104.38
05/13/2008 10:30:00*104.47*104.49*104.51*104.47
05/13/2008 10:35:00*104.49*104.55*104.6*104.49
05/13/2008 10:40:00*104.55*104.63*104.66*104.55
05/13/2008 10:45:00*104.63*104.58*104.66*104.57
05/13/2008 10:50:00*104.58*104.46*104.58*104.42
05/13/2008 10:55:00*104.46*104.38*104.52*104.38
05/13/2008 11:00:00*104.38*104.44*104.44*104.33
05/13/2008 11:05:00*104.44*104.46*104.46*104.4
05/13/2008 11:10:00*104.46*104.51*104.52*104.45
05/13/2008 11:15:00*104.51*104.5*104.54*104.49
05/13/2008 11:20:00*104.5*104.47*104.53*104.46
05/13/2008 11:25:00*104.47*104.43*104.48*104.43
05/13/2008 11:30:00*104.43*104.32*104.46*104.32
05/13/2008 11:35:00*104.32*104.31*104.35*104.28
05/13/2008 11:40:00*104.31*104.31*104.41*104.29
05/13/2008 11:45:00*104.31*104.36*104.4*104.31
05/13/2008 11:50:00*104.36*104.34*104.42*104.34
05/13/2008 11:55:00*104.34*104.35*104.37*104.31
05/13/2008 12:00:00*104.35*104.4*104.4*104.3
05/13/2008 12:05:00*104.4*104.52*104.52*104.4
05/13/2008 12:10:00*104.52*104.56*104.58*104.49
05/13/2008 12:15:00*104.56*104.49*104.57*104.47
05/13/2008 12:20:00*104.49*104.56*104.56*104.49
05/13/2008 12:25:00*104.56*104.61*104.66*104.55
05/13/2008 12:30:00*104.61*104.66*104.72*104.61
05/13/2008 12:35:00*104.66*104.74*104.81*104.64
05/13/2008 12:40:00*104.74*104.65*104.75*104.64
05/13/2008 12:45:00*104.65*104.65*104.67*104.63
05/13/2008 12:50:00*104.65*104.59*104.65*104.55
05/13/2008 12:55:00*104.59*104.57*104.59*104.56
05/13/2008 13:00:00*104.57*104.53*104.58*104.52
05/13/2008 13:05:00*104.53*104.58*104.58*104.52
05/13/2008 13:10:00*104.58*104.58*104.58*104.56
05/13/2008 13:15:00*104.58*104.58*104.61*104.57
05/13/2008 13:20:00*104.58*104.56*104.58*104.55
05/13/2008 13:25:00*104.56*104.55*104.62*104.54
05/13/2008 13:30:00*104.55*104.55*104.59*104.54
05/13/2008 13:35:00*104.55*104.61*104.63*104.54
05/13/2008 13:40:00*104.61*104.56*104.61*104.56
05/13/2008 13:45:00*104.56*104.57*104.57*104.54
05/13/2008 13:50:00*104.57*104.62*104.65*104.55
05/13/2008 13:55:00*104.62*104.69*104.72*104.62
05/13/2008 14:00:00*104.69*104.65*104.73*104.64
05/13/2008 14:05:00*104.65*104.7*104.73*104.64
05/13/2008 14:10:00*104.7*104.74*104.76*104.69
05/13/2008 14:15:00*104.74*104.73*104.74*104.68
05/13/2008 14:20:00*104.73*104.75*104.82*104.73
05/13/2008 14:25:00*104.75*104.69*104.77*104.69
05/13/2008 14:30:00*104.69*104.75*104.76*104.69
05/13/2008 14:35:00*104.75*104.74*104.76*104.71
05/13/2008 14:40:00*104.74*104.71*104.76*104.71
05/13/2008 14:45:00*104.71*104.76*104.77*104.71
05/13/2008 14:50:00*104.76*104.77*104.86*104.75
05/13/2008 14:55:00*104.77*104.79*104.81*104.75
05/13/2008 15:00:00*104.79*104.78*104.81*104.78
05/13/2008 15:05:00*104.78*104.89*104.9*104.77
05/13/2008 15:10:00*104.89*104.87*104.9*104.87
05/13/2008 15:15:00*104.87*104.8*104.88*104.79
05/13/2008 15:20:00*104.8*104.78*104.82*104.78
05/13/2008 15:25:00*104.78*104.76*104.8*104.76
05/13/2008 15:30:00*104.76*104.8*104.82*104.72
05/13/2008 15:35:00*104.8*104.76*104.81*104.76
05/13/2008 15:40:00*104.76*104.75*104.79*104.75
05/13/2008 15:45:00*104.75*104.73*104.75*104.73
05/13/2008 15:50:00*104.73*104.72*104.73*104.7
05/13/2008 15:55:00*104.72*104.75*104.77*104.72
05/13/2008 16:00:00*104.75*104.78*104.79*104.75
05/13/2008 16:05:00*104.78*104.78*104.79*104.75
05/13/2008 16:10:00*104.78*104.74*104.78*104.74
05/13/2008 16:15:00*104.74*104.71*104.76*104.7
05/13/2008 16:20:00*104.71*104.71*104.73*104.68
05/13/2008 16:25:00*104.71*104.67*104.72*104.64
05/13/2008 16:30:00*104.67*104.69*104.69*104.66
05/13/2008 16:35:00*104.69*104.7*104.71*104.67
05/13/2008 16:40:00*104.7*104.7*104.72*104.67
05/13/2008 16:45:00*104.7*104.71*104.72*104.7
05/13/2008 16:50:00*104.71*104.71*104.72*104.7
05/13/2008 16:55:00*104.71*104.74*104.75*104.7
05/13/2008 17:00:00*104.74*104.73*104.75*104.73
