05/06/2008 17:05:00*104.75*104.76*104.77*104.75
05/06/2008 17:10:00*104.76*104.75*104.77*104.74
05/06/2008 17:15:00*104.75*104.75*104.75*104.74
05/06/2008 17:20:00*104.75*104.75*104.77*104.74
05/06/2008 17:25:00*104.75*104.73*104.77*104.73
05/06/2008 17:30:00*104.73*104.73*104.74*104.71
05/06/2008 17:35:00*104.73*104.76*104.76*104.73
05/06/2008 17:40:00*104.76*104.74*104.77*104.74
05/06/2008 17:45:00*104.74*104.74*104.76*104.73
05/06/2008 17:50:00*104.74*104.74*104.77*104.72
05/06/2008 17:55:00*104.74*104.73*104.74*104.73
05/06/2008 18:00:00*104.73*104.71*104.73*104.71
05/06/2008 18:05:00*104.71*104.72*104.76*104.71
05/06/2008 18:10:00*104.72*104.73*104.75*104.72
05/06/2008 18:15:00*104.73*104.72*104.73*104.72
05/06/2008 18:20:00*104.72*104.72*104.73*104.72
05/06/2008 18:25:00*104.72*104.71*104.72*104.7
05/06/2008 18:30:00*104.71*104.71*104.72*104.7
05/06/2008 18:35:00*104.71*104.7*104.72*104.69
05/06/2008 18:40:00*104.7*104.7*104.71*104.69
05/06/2008 18:45:00*104.7*104.69*104.71*104.69
05/06/2008 18:50:00*104.69*104.67*104.7*104.67
05/06/2008 18:55:00*104.67*104.67*104.68*104.67
05/06/2008 19:00:00*104.67*104.67*104.68*104.67
05/06/2008 19:05:00*104.67*104.76*104.76*104.67
05/06/2008 19:10:00*104.76*104.78*104.78*104.75
05/06/2008 19:15:00*104.78*104.79*104.81*104.77
05/06/2008 19:20:00*104.79*104.8*104.81*104.78
05/06/2008 19:25:00*104.8*104.81*104.87*104.8
05/06/2008 19:30:00*104.81*104.82*104.83*104.81
05/06/2008 19:35:00*104.82*104.82*104.83*104.81
05/06/2008 19:40:00*104.82*104.84*104.85*104.82
05/06/2008 19:45:00*104.84*104.86*104.87*104.84
05/06/2008 19:50:00*104.86*104.87*104.87*104.85
05/06/2008 19:55:00*104.87*104.87*104.87*104.86
05/06/2008 20:00:00*104.87*104.9*104.93*104.87
05/06/2008 20:05:00*104.9*104.88*104.91*104.88
05/06/2008 20:10:00*104.88*104.92*104.93*104.86
05/06/2008 20:15:00*104.92*104.93*104.94*104.88
05/06/2008 20:20:00*104.93*104.92*104.95*104.91
05/06/2008 20:25:00*104.92*104.91*104.95*104.91
05/06/2008 20:30:00*104.91*104.93*104.93*104.91
05/06/2008 20:35:00*104.93*104.91*104.94*104.9
05/06/2008 20:40:00*104.91*104.88*104.91*104.87
05/06/2008 20:45:00*104.88*104.9*104.92*104.88
05/06/2008 20:50:00*104.9*104.88*104.9*104.88
05/06/2008 20:55:00*104.88*104.84*104.88*104.83
05/06/2008 21:00:00*104.84*104.86*104.86*104.83
05/06/2008 21:05:00*104.86*104.85*104.88*104.85
05/06/2008 21:10:00*104.85*104.88*104.89*104.85
05/06/2008 21:15:00*104.88*104.89*104.9*104.87
05/06/2008 21:20:00*104.89*104.87*104.91*104.86
05/06/2008 21:25:00*104.87*104.85*104.88*104.84
05/06/2008 21:30:00*104.85*104.84*104.86*104.84
05/06/2008 21:35:00*104.84*104.9*104.91*104.84
05/06/2008 21:40:00*104.9*104.89*104.92*104.89
05/06/2008 21:45:00*104.89*104.89*104.9*104.88
05/06/2008 21:50:00*104.89*104.86*104.9*104.86
05/06/2008 21:55:00*104.86*104.86*104.87*104.83
05/06/2008 22:00:00*104.86*104.85*104.87*104.82
05/06/2008 22:05:00*104.85*104.87*104.89*104.85
05/06/2008 22:10:00*104.87*104.88*104.91*104.86
05/06/2008 22:15:00*104.88*104.89*104.9*104.86
05/06/2008 22:20:00*104.89*104.91*104.93*104.87
05/06/2008 22:25:00*104.91*104.9*104.91*104.87
05/06/2008 22:30:00*104.9*104.88*104.91*104.88
05/06/2008 22:35:00*104.88*104.89*104.9*104.88
05/06/2008 22:40:00*104.89*104.9*104.9*104.88
05/06/2008 22:45:00*104.9*104.86*104.9*104.86
05/06/2008 22:50:00*104.86*104.79*104.86*104.78
05/06/2008 22:55:00*104.79*104.79*104.82*104.76
05/06/2008 23:00:00*104.79*104.8*104.8*104.78
05/06/2008 23:05:00*104.8*104.82*104.82*104.79
05/06/2008 23:10:00*104.82*104.8*104.83*104.8
05/06/2008 23:15:00*104.8*104.8*104.81*104.79
05/06/2008 23:20:00*104.8*104.76*104.8*104.75
05/06/2008 23:25:00*104.76*104.74*104.76*104.73
05/06/2008 23:30:00*104.74*104.74*104.75*104.72
05/06/2008 23:35:00*104.74*104.73*104.75*104.73
05/06/2008 23:40:00*104.73*104.77*104.77*104.73
05/06/2008 23:45:00*104.77*104.77*104.78*104.75
05/06/2008 23:50:00*104.77*104.75*104.79*104.75
05/06/2008 23:55:00*104.75*104.69*104.75*104.64
05/07/2008 00:00:00*104.69*104.71*104.72*104.68
05/07/2008 00:05:00*104.71*104.72*104.73*104.71
05/07/2008 00:10:00*104.72*104.73*104.74*104.7
05/07/2008 00:15:00*104.73*104.74*104.74*104.72
05/07/2008 00:20:00*104.74*104.67*104.74*104.67
05/07/2008 00:25:00*104.67*104.67*104.68*104.65
05/07/2008 00:30:00*104.67*104.69*104.7*104.66
05/07/2008 00:35:00*104.69*104.7*104.7*104.69
05/07/2008 00:40:00*104.7*104.7*104.72*104.68
05/07/2008 00:45:00*104.7*104.7*104.71*104.7
05/07/2008 00:50:00*104.7*104.73*104.76*104.7
05/07/2008 00:55:00*104.73*104.75*104.75*104.73
05/07/2008 01:00:00*104.75*104.77*104.77*104.73
05/07/2008 01:05:00*104.77*104.72*104.77*104.72
05/07/2008 01:10:00*104.72*104.73*104.73*104.72
05/07/2008 01:15:00*104.73*104.75*104.76*104.72
05/07/2008 01:20:00*104.75*104.77*104.78*104.74
05/07/2008 01:25:00*104.77*104.77*104.78*104.75
05/07/2008 01:30:00*104.77*104.78*104.79*104.77
05/07/2008 01:35:00*104.78*104.75*104.78*104.73
05/07/2008 01:40:00*104.75*104.78*104.78*104.74
05/07/2008 01:45:00*104.78*104.77*104.83*104.76
05/07/2008 01:50:00*104.77*104.83*104.83*104.77
05/07/2008 01:55:00*104.83*104.84*104.87*104.83
05/07/2008 02:00:00*104.84*104.88*104.89*104.84
05/07/2008 02:05:00*104.88*104.92*104.93*104.87
05/07/2008 02:10:00*104.92*104.99*105.0*104.91
05/07/2008 02:15:00*104.99*104.94*104.99*104.94
05/07/2008 02:20:00*104.94*104.95*104.96*104.92
05/07/2008 02:25:00*104.95*105.02*105.07*104.93
05/07/2008 02:30:00*105.02*105.06*105.12*105.02
05/07/2008 02:35:00*105.06*105.08*105.11*105.03
05/07/2008 02:40:00*105.08*105.05*105.08*105.03
05/07/2008 02:45:00*105.05*105.02*105.06*104.99
05/07/2008 02:50:00*105.02*105.03*105.05*105.01
05/07/2008 02:55:00*105.03*105.01*105.04*105.0
05/07/2008 03:00:00*105.01*104.95*105.02*104.91
05/07/2008 03:05:00*104.95*104.98*105.0*104.94
05/07/2008 03:10:00*104.98*105.03*105.03*104.98
05/07/2008 03:15:00*105.03*104.99*105.06*104.98
05/07/2008 03:20:00*104.99*104.97*105.03*104.97
05/07/2008 03:25:00*104.97*105.02*105.02*104.95
05/07/2008 03:30:00*105.02*105.0*105.03*104.97
05/07/2008 03:35:00*105.0*105.0*105.01*104.97
05/07/2008 03:40:00*105.0*104.97*105.0*104.89
05/07/2008 03:45:00*104.97*104.96*104.99*104.95
05/07/2008 03:50:00*104.96*104.98*104.99*104.95
05/07/2008 03:55:00*104.98*105.02*105.04*104.97
05/07/2008 04:00:00*105.02*105.02*105.04*105.02
05/07/2008 04:05:00*105.02*105.15*105.22*105.02
05/07/2008 04:10:00*105.15*105.12*105.15*105.12
05/07/2008 04:15:00*105.12*105.11*105.15*105.1
05/07/2008 04:20:00*105.11*105.19*105.2*105.1
05/07/2008 04:25:00*105.19*105.19*105.25*105.19
05/07/2008 04:30:00*105.19*105.22*105.22*105.17
05/07/2008 04:35:00*105.22*105.15*105.22*105.14
05/07/2008 04:40:00*105.15*105.15*105.17*105.12
05/07/2008 04:45:00*105.15*105.17*105.18*105.14
05/07/2008 04:50:00*105.17*105.26*105.27*105.17
05/07/2008 04:55:00*105.26*105.22*105.27*105.17
05/07/2008 05:00:00*105.22*105.22*105.25*105.18
05/07/2008 05:05:00*105.22*105.31*105.31*105.2
05/07/2008 05:10:00*105.31*105.28*105.31*105.23
05/07/2008 05:15:00*105.28*105.27*105.33*105.23
05/07/2008 05:20:00*105.27*105.27*105.28*105.22
05/07/2008 05:25:00*105.27*105.29*105.3*105.26
05/07/2008 05:30:00*105.29*105.28*105.32*105.27
05/07/2008 05:35:00*105.28*105.25*105.28*105.24
05/07/2008 05:40:00*105.25*105.28*105.29*105.24
05/07/2008 05:45:00*105.28*105.2*105.29*105.19
05/07/2008 05:50:00*105.2*105.22*105.22*105.17
05/07/2008 05:55:00*105.22*105.22*105.23*105.21
05/07/2008 06:00:00*105.22*105.18*105.24*105.17
05/07/2008 06:05:00*105.18*105.37*105.41*105.18
05/07/2008 06:10:00*105.37*105.41*105.41*105.35
05/07/2008 06:15:00*105.41*105.43*105.45*105.39
05/07/2008 06:20:00*105.43*105.4*105.44*105.39
05/07/2008 06:25:00*105.4*105.4*105.42*105.38
05/07/2008 06:30:00*105.4*105.36*105.43*105.34
05/07/2008 06:35:00*105.36*105.36*105.39*105.34
05/07/2008 06:40:00*105.36*105.33*105.37*105.33
05/07/2008 06:45:00*105.33*105.32*105.35*105.28
05/07/2008 06:50:00*105.32*105.32*105.35*105.32
05/07/2008 06:55:00*105.32*105.32*105.37*105.31
05/07/2008 07:00:00*105.32*105.35*105.35*105.31
05/07/2008 07:05:00*105.35*105.36*105.38*105.34
05/07/2008 07:10:00*105.36*105.32*105.37*105.31
05/07/2008 07:15:00*105.32*105.29*105.32*105.28
05/07/2008 07:20:00*105.29*105.32*105.32*105.28
05/07/2008 07:25:00*105.32*105.25*105.33*105.24
05/07/2008 07:30:00*105.25*105.29*105.3*105.24
05/07/2008 07:35:00*105.29*105.33*105.33*105.28
05/07/2008 07:40:00*105.33*105.31*105.33*105.31
05/07/2008 07:45:00*105.31*105.34*105.36*105.31
05/07/2008 07:50:00*105.34*105.31*105.36*105.31
05/07/2008 07:55:00*105.31*105.29*105.32*105.29
05/07/2008 08:00:00*105.29*105.31*105.34*105.27
05/07/2008 08:05:00*105.31*105.32*105.33*105.3
05/07/2008 08:10:00*105.32*105.32*105.34*105.3
05/07/2008 08:15:00*105.32*105.33*105.34*105.31
05/07/2008 08:20:00*105.33*105.2*105.33*105.19
05/07/2008 08:25:00*105.2*105.22*105.25*105.19
05/07/2008 08:30:00*105.22*105.24*105.3*105.22
05/07/2008 08:35:00*105.24*105.45*105.47*105.24
05/07/2008 08:40:00*105.45*105.45*105.49*105.41
05/07/2008 08:45:00*105.45*105.51*105.52*105.43
05/07/2008 08:50:00*105.51*105.56*105.57*105.5
05/07/2008 08:55:00*105.56*105.53*105.56*105.52
05/07/2008 09:00:00*105.53*105.52*105.54*105.51
05/07/2008 09:05:00*105.52*105.5*105.55*105.5
05/07/2008 09:10:00*105.5*105.47*105.55*105.46
05/07/2008 09:15:00*105.47*105.47*105.52*105.44
05/07/2008 09:20:00*105.47*105.44*105.49*105.44
05/07/2008 09:25:00*105.44*105.42*105.44*105.39
05/07/2008 09:30:00*105.42*105.43*105.45*105.42
05/07/2008 09:35:00*105.43*105.42*105.45*105.36
05/07/2008 09:40:00*105.42*105.36*105.45*105.33
05/07/2008 09:45:00*105.36*105.32*105.38*105.25
05/07/2008 09:50:00*105.32*105.32*105.35*105.28
05/07/2008 09:55:00*105.32*105.34*105.35*105.32
05/07/2008 10:00:00*105.34*105.28*105.34*105.28
05/07/2008 10:05:00*105.28*105.35*105.37*105.22
05/07/2008 10:10:00*105.35*105.27*105.37*105.26
05/07/2008 10:15:00*105.27*105.32*105.34*105.27
05/07/2008 10:20:00*105.32*105.33*105.35*105.25
05/07/2008 10:25:00*105.33*105.33*105.38*105.31
05/07/2008 10:30:00*105.33*105.36*105.39*105.28
05/07/2008 10:35:00*105.36*105.43*105.46*105.36
05/07/2008 10:40:00*105.43*105.43*105.43*105.37
05/07/2008 10:45:00*105.43*105.45*105.48*105.39
05/07/2008 10:50:00*105.45*105.41*105.46*105.39
05/07/2008 10:55:00*105.41*105.36*105.42*105.33
05/07/2008 11:00:00*105.36*105.32*105.39*105.3
05/07/2008 11:05:00*105.32*105.31*105.36*105.29
05/07/2008 11:10:00*105.31*105.3*105.31*105.24
05/07/2008 11:15:00*105.3*105.29*105.33*105.26
05/07/2008 11:20:00*105.29*105.29*105.3*105.25
05/07/2008 11:25:00*105.29*105.29*105.31*105.28
05/07/2008 11:30:00*105.29*105.31*105.33*105.29
05/07/2008 11:35:00*105.31*105.3*105.33*105.27
05/07/2008 11:40:00*105.3*105.3*105.3*105.25
05/07/2008 11:45:00*105.3*105.3*105.31*105.28
05/07/2008 11:50:00*105.3*105.38*105.39*105.29
05/07/2008 11:55:00*105.38*105.24*105.38*105.23
05/07/2008 12:00:00*105.24*105.27*105.29*105.24
05/07/2008 12:05:00*105.27*105.27*105.29*105.24
05/07/2008 12:10:00*105.27*105.27*105.3*105.26
05/07/2008 12:15:00*105.27*105.22*105.28*105.22
05/07/2008 12:20:00*105.22*105.27*105.28*105.22
05/07/2008 12:25:00*105.27*105.28*105.29*105.27
05/07/2008 12:30:00*105.28*105.23*105.28*105.23
05/07/2008 12:35:00*105.23*105.28*105.29*105.22
05/07/2008 12:40:00*105.28*105.29*105.31*105.27
05/07/2008 12:45:00*105.29*105.26*105.29*105.25
05/07/2008 12:50:00*105.26*105.25*105.28*105.22
05/07/2008 12:55:00*105.25*105.26*105.29*105.24
05/07/2008 13:00:00*105.26*105.24*105.28*105.22
05/07/2008 13:05:00*105.24*105.25*105.28*105.21
05/07/2008 13:10:00*105.25*105.15*105.27*105.15
05/07/2008 13:15:00*105.15*105.13*105.15*105.11
05/07/2008 13:20:00*105.13*105.17*105.19*105.13
05/07/2008 13:25:00*105.17*105.18*105.2*105.16
05/07/2008 13:30:00*105.18*105.2*105.25*105.18
05/07/2008 13:35:00*105.2*105.21*105.21*105.2
05/07/2008 13:40:00*105.21*105.15*105.21*105.14
05/07/2008 13:45:00*105.15*105.09*105.16*105.09
05/07/2008 13:50:00*105.09*105.13*105.15*105.09
05/07/2008 13:55:00*105.13*105.06*105.14*105.05
05/07/2008 14:00:00*105.06*105.06*105.07*105.02
05/07/2008 14:05:00*105.06*105.03*105.08*105.03
05/07/2008 14:10:00*105.03*105.02*105.05*105.02
05/07/2008 14:15:00*105.02*104.98*105.03*104.95
05/07/2008 14:20:00*104.98*104.95*104.99*104.93
05/07/2008 14:25:00*104.95*104.9*104.97*104.9
05/07/2008 14:30:00*104.9*104.84*104.92*104.82
05/07/2008 14:35:00*104.84*104.83*104.86*104.73
05/07/2008 14:40:00*104.83*104.83*104.84*104.76
05/07/2008 14:45:00*104.83*104.85*104.88*104.83
05/07/2008 14:50:00*104.85*104.82*104.85*104.78
05/07/2008 14:55:00*104.82*104.88*104.88*104.81
05/07/2008 15:00:00*104.88*104.86*104.88*104.81
05/07/2008 15:05:00*104.86*104.87*104.88*104.8
05/07/2008 15:10:00*104.87*104.82*104.87*104.8
05/07/2008 15:15:00*104.82*104.86*104.87*104.8
05/07/2008 15:20:00*104.86*104.87*104.9*104.85
05/07/2008 15:25:00*104.87*104.84*104.91*104.84
05/07/2008 15:30:00*104.84*104.77*104.84*104.76
05/07/2008 15:35:00*104.77*104.72*104.8*104.72
05/07/2008 15:40:00*104.72*104.7*104.75*104.7
05/07/2008 15:45:00*104.7*104.71*104.72*104.68
05/07/2008 15:50:00*104.71*104.74*104.75*104.71
05/07/2008 15:55:00*104.74*104.73*104.76*104.72
05/07/2008 16:00:00*104.73*104.75*104.76*104.73
05/07/2008 16:05:00*104.75*104.75*104.76*104.74
05/07/2008 16:10:00*104.75*104.71*104.76*104.67
05/07/2008 16:15:00*104.71*104.71*104.72*104.66
05/07/2008 16:20:00*104.71*104.69*104.71*104.65
05/07/2008 16:25:00*104.69*104.67*104.73*104.67
05/07/2008 16:30:00*104.67*104.68*104.68*104.6
05/07/2008 16:35:00*104.68*104.66*104.71*104.65
05/07/2008 16:40:00*104.66*104.66*104.68*104.64
05/07/2008 16:45:00*104.66*104.69*104.69*104.66
05/07/2008 16:50:00*104.69*104.7*104.71*104.68
05/07/2008 16:55:00*104.7*104.71*104.73*104.69
05/07/2008 17:00:00*104.71*104.71*104.73*104.7
