05/05/2008 17:05:00*104.84*104.86*104.86*104.84
05/05/2008 17:10:00*104.86*104.85*104.86*104.85
05/05/2008 17:15:00*104.85*104.86*104.87*104.85
05/05/2008 17:20:00*104.86*104.87*104.88*104.86
05/05/2008 17:25:00*104.87*104.9*104.92*104.87
05/05/2008 17:30:00*104.9*104.89*104.9*104.86
05/05/2008 17:35:00*104.89*104.89*104.92*104.88
05/05/2008 17:40:00*104.89*104.9*104.91*104.89
05/05/2008 17:45:00*104.9*104.93*104.94*104.9
05/05/2008 17:50:00*104.93*104.91*104.94*104.91
05/05/2008 17:55:00*104.91*104.91*104.92*104.89
05/05/2008 18:00:00*104.91*104.92*104.92*104.9
05/05/2008 18:05:00*104.92*104.91*104.92*104.91
05/05/2008 18:10:00*104.91*104.89*104.91*104.86
05/05/2008 18:15:00*104.89*104.88*104.89*104.88
05/05/2008 18:20:00*104.88*104.89*104.89*104.88
05/05/2008 18:25:00*104.89*104.89*104.9*104.89
05/05/2008 18:30:00*104.89*104.89*104.89*104.88
05/05/2008 18:35:00*104.89*104.89*104.9*104.89
05/05/2008 18:40:00*104.89*104.89*104.89*104.88
05/05/2008 18:45:00*104.89*104.9*104.9*104.89
05/05/2008 18:50:00*104.9*104.91*104.91*104.9
05/05/2008 18:55:00*104.91*104.92*104.92*104.91
05/05/2008 19:00:00*104.92*104.91*104.92*104.9
05/05/2008 19:05:00*104.91*104.92*104.93*104.91
05/05/2008 19:10:00*104.92*104.91*104.94*104.91
05/05/2008 19:15:00*104.91*104.9*104.92*104.89
05/05/2008 19:20:00*104.9*104.85*104.9*104.85
05/05/2008 19:25:00*104.85*104.87*104.87*104.83
05/05/2008 19:30:00*104.87*104.89*104.92*104.87
05/05/2008 19:35:00*104.89*104.92*104.93*104.87
05/05/2008 19:40:00*104.92*104.96*104.96*104.91
05/05/2008 19:45:00*104.96*104.89*104.98*104.83
05/05/2008 19:50:00*104.89*104.88*104.9*104.86
05/05/2008 19:55:00*104.88*104.9*104.91*104.88
05/05/2008 20:00:00*104.9*104.92*104.92*104.87
05/05/2008 20:05:00*104.92*104.9*104.96*104.9
05/05/2008 20:10:00*104.9*104.88*104.9*104.84
05/05/2008 20:15:00*104.88*104.87*104.88*104.85
05/05/2008 20:20:00*104.87*104.81*104.89*104.81
05/05/2008 20:25:00*104.81*104.8*104.83*104.78
05/05/2008 20:30:00*104.8*104.84*104.86*104.79
05/05/2008 20:35:00*104.84*104.84*104.84*104.78
05/05/2008 20:40:00*104.84*104.85*104.88*104.84
05/05/2008 20:45:00*104.85*104.84*104.85*104.83
05/05/2008 20:50:00*104.84*104.83*104.84*104.83
05/05/2008 20:55:00*104.83*104.8*104.84*104.8
05/05/2008 21:00:00*104.8*104.8*104.82*104.78
05/05/2008 21:05:00*104.8*104.72*104.8*104.71
05/05/2008 21:10:00*104.72*104.71*104.74*104.67
05/05/2008 21:15:00*104.71*104.74*104.77*104.71
05/05/2008 21:20:00*104.74*104.75*104.75*104.66
05/05/2008 21:25:00*104.75*104.69*104.75*104.69
05/05/2008 21:30:00*104.69*104.67*104.69*104.64
05/05/2008 21:35:00*104.67*104.69*104.73*104.67
05/05/2008 21:40:00*104.69*104.68*104.73*104.68
05/05/2008 21:45:00*104.68*104.67*104.69*104.65
05/05/2008 21:50:00*104.67*104.73*104.73*104.67
05/05/2008 21:55:00*104.73*104.73*104.76*104.72
05/05/2008 22:00:00*104.73*104.71*104.75*104.71
05/05/2008 22:05:00*104.71*104.71*104.72*104.69
05/05/2008 22:10:00*104.71*104.73*104.75*104.7
05/05/2008 22:15:00*104.73*104.69*104.73*104.67
05/05/2008 22:20:00*104.69*104.65*104.7*104.62
05/05/2008 22:25:00*104.65*104.63*104.69*104.59
05/05/2008 22:30:00*104.63*104.63*104.67*104.61
05/05/2008 22:35:00*104.63*104.62*104.63*104.61
05/05/2008 22:40:00*104.62*104.64*104.65*104.62
05/05/2008 22:45:00*104.64*104.64*104.64*104.62
05/05/2008 22:50:00*104.64*104.65*104.66*104.64
05/05/2008 22:55:00*104.65*104.65*104.66*104.64
05/05/2008 23:00:00*104.65*104.67*104.68*104.65
05/05/2008 23:05:00*104.67*104.7*104.7*104.67
05/05/2008 23:10:00*104.7*104.74*104.75*104.69
05/05/2008 23:15:00*104.74*104.72*104.74*104.72
05/05/2008 23:20:00*104.72*104.73*104.73*104.72
05/05/2008 23:25:00*104.73*104.71*104.74*104.71
05/05/2008 23:30:00*104.71*104.71*104.72*104.7
05/05/2008 23:35:00*104.71*104.71*104.72*104.7
05/05/2008 23:40:00*104.71*104.72*104.73*104.7
05/05/2008 23:45:00*104.72*104.72*104.72*104.72
05/05/2008 23:50:00*104.72*104.7*104.72*104.7
05/05/2008 23:55:00*104.7*104.73*104.74*104.7
05/06/2008 00:00:00*104.73*104.74*104.76*104.73
05/06/2008 00:05:00*104.74*104.72*104.75*104.72
05/06/2008 00:10:00*104.72*104.72*104.73*104.72
05/06/2008 00:15:00*104.72*104.72*104.75*104.72
05/06/2008 00:20:00*104.72*104.74*104.75*104.72
05/06/2008 00:25:00*104.74*104.76*104.79*104.74
05/06/2008 00:30:00*104.76*104.76*104.77*104.75
05/06/2008 00:35:00*104.76*104.82*104.85*104.76
05/06/2008 00:40:00*104.82*104.81*104.82*104.75
05/06/2008 00:45:00*104.81*104.84*104.85*104.79
05/06/2008 00:50:00*104.84*104.8*104.84*104.79
05/06/2008 00:55:00*104.8*104.79*104.82*104.79
05/06/2008 01:00:00*104.79*104.84*104.85*104.77
05/06/2008 01:05:00*104.84*104.79*104.84*104.79
05/06/2008 01:10:00*104.79*104.8*104.8*104.79
05/06/2008 01:15:00*104.8*104.76*104.8*104.76
05/06/2008 01:20:00*104.76*104.76*104.77*104.75
05/06/2008 01:25:00*104.76*104.76*104.78*104.75
05/06/2008 01:30:00*104.76*104.77*104.77*104.75
05/06/2008 01:35:00*104.77*104.76*104.78*104.75
05/06/2008 01:40:00*104.76*104.76*104.77*104.76
05/06/2008 01:45:00*104.76*104.81*104.82*104.76
05/06/2008 01:50:00*104.81*104.84*104.85*104.81
05/06/2008 01:55:00*104.84*104.82*104.84*104.82
05/06/2008 02:00:00*104.82*104.92*104.92*104.82
05/06/2008 02:05:00*104.92*104.87*104.95*104.87
05/06/2008 02:10:00*104.87*104.85*104.89*104.84
05/06/2008 02:15:00*104.85*104.87*104.87*104.85
05/06/2008 02:20:00*104.87*104.87*104.88*104.85
05/06/2008 02:25:00*104.87*104.85*104.89*104.84
05/06/2008 02:30:00*104.85*104.92*104.93*104.85
05/06/2008 02:35:00*104.92*104.93*104.95*104.91
05/06/2008 02:40:00*104.93*104.93*104.94*104.92
05/06/2008 02:45:00*104.93*104.91*104.93*104.89
05/06/2008 02:50:00*104.91*104.85*104.91*104.84
05/06/2008 02:55:00*104.85*104.93*104.94*104.84
05/06/2008 03:00:00*104.93*104.92*104.95*104.88
05/06/2008 03:05:00*104.92*104.97*104.97*104.91
05/06/2008 03:10:00*104.97*105.09*105.11*104.96
05/06/2008 03:15:00*105.09*105.0*105.1*104.99
05/06/2008 03:20:00*105.0*105.02*105.07*104.97
05/06/2008 03:25:00*105.02*104.99*105.03*104.99
05/06/2008 03:30:00*104.99*105.02*105.08*104.97
05/06/2008 03:35:00*105.02*104.98*105.05*104.96
05/06/2008 03:40:00*104.98*105.0*105.08*104.96
05/06/2008 03:45:00*105.0*104.99*105.01*104.97
05/06/2008 03:50:00*104.99*104.92*105.0*104.92
05/06/2008 03:55:00*104.92*104.92*104.95*104.89
05/06/2008 04:00:00*104.92*104.89*104.95*104.89
05/06/2008 04:05:00*104.89*104.93*104.95*104.86
05/06/2008 04:10:00*104.93*104.97*105.0*104.91
05/06/2008 04:15:00*104.97*104.93*104.97*104.9
05/06/2008 04:20:00*104.93*104.94*104.95*104.93
05/06/2008 04:25:00*104.94*104.92*104.94*104.9
05/06/2008 04:30:00*104.92*104.93*104.94*104.86
05/06/2008 04:35:00*104.93*104.81*104.93*104.8
05/06/2008 04:40:00*104.81*104.84*104.86*104.78
05/06/2008 04:45:00*104.84*104.81*104.85*104.78
05/06/2008 04:50:00*104.81*104.79*104.82*104.77
05/06/2008 04:55:00*104.79*104.81*104.84*104.78
05/06/2008 05:00:00*104.81*104.74*104.81*104.71
05/06/2008 05:05:00*104.74*104.73*104.74*104.68
05/06/2008 05:10:00*104.73*104.73*104.74*104.7
05/06/2008 05:15:00*104.73*104.77*104.78*104.72
05/06/2008 05:20:00*104.77*104.77*104.78*104.75
05/06/2008 05:25:00*104.77*104.74*104.77*104.73
05/06/2008 05:30:00*104.74*104.76*104.77*104.73
05/06/2008 05:35:00*104.76*104.72*104.8*104.68
05/06/2008 05:40:00*104.72*104.71*104.73*104.68
05/06/2008 05:45:00*104.71*104.64*104.72*104.64
05/06/2008 05:50:00*104.64*104.69*104.72*104.64
05/06/2008 05:55:00*104.69*104.66*104.7*104.63
05/06/2008 06:00:00*104.66*104.67*104.68*104.63
05/06/2008 06:05:00*104.67*104.65*104.67*104.62
05/06/2008 06:10:00*104.65*104.67*104.69*104.64
05/06/2008 06:15:00*104.67*104.65*104.67*104.57
05/06/2008 06:20:00*104.65*104.73*104.75*104.64
05/06/2008 06:25:00*104.73*104.75*104.75*104.71
05/06/2008 06:30:00*104.75*104.73*104.76*104.71
05/06/2008 06:35:00*104.73*104.81*104.84*104.7
05/06/2008 06:40:00*104.81*104.9*104.9*104.81
05/06/2008 06:45:00*104.9*104.84*104.9*104.84
05/06/2008 06:50:00*104.84*104.85*104.87*104.83
05/06/2008 06:55:00*104.85*104.85*104.87*104.83
05/06/2008 07:00:00*104.85*104.83*104.85*104.83
05/06/2008 07:05:00*104.83*104.8*104.84*104.8
05/06/2008 07:10:00*104.8*104.8*104.81*104.78
05/06/2008 07:15:00*104.8*104.83*104.83*104.74
05/06/2008 07:20:00*104.83*104.82*104.86*104.82
05/06/2008 07:25:00*104.82*104.82*104.84*104.79
05/06/2008 07:30:00*104.82*104.73*104.84*104.72
05/06/2008 07:35:00*104.73*104.63*104.75*104.57
05/06/2008 07:40:00*104.63*104.59*104.67*104.56
05/06/2008 07:45:00*104.59*104.45*104.64*104.44
05/06/2008 07:50:00*104.45*104.45*104.48*104.41
05/06/2008 07:55:00*104.45*104.53*104.55*104.42
05/06/2008 08:00:00*104.53*104.54*104.55*104.51
05/06/2008 08:05:00*104.54*104.45*104.54*104.45
05/06/2008 08:10:00*104.45*104.37*104.47*104.35
05/06/2008 08:15:00*104.37*104.47*104.5*104.37
05/06/2008 08:20:00*104.47*104.52*104.54*104.46
05/06/2008 08:25:00*104.52*104.5*104.52*104.45
05/06/2008 08:30:00*104.5*104.57*104.57*104.47
05/06/2008 08:35:00*104.57*104.51*104.58*104.51
05/06/2008 08:40:00*104.51*104.43*104.52*104.42
05/06/2008 08:45:00*104.43*104.39*104.47*104.38
05/06/2008 08:50:00*104.39*104.44*104.45*104.39
05/06/2008 08:55:00*104.44*104.4*104.44*104.35
05/06/2008 09:00:00*104.4*104.36*104.44*104.36
05/06/2008 09:05:00*104.36*104.3*104.36*104.28
05/06/2008 09:10:00*104.3*104.32*104.33*104.22
05/06/2008 09:15:00*104.32*104.2*104.34*104.19
05/06/2008 09:20:00*104.2*104.23*104.24*104.13
05/06/2008 09:25:00*104.23*104.28*104.29*104.22
05/06/2008 09:30:00*104.28*104.3*104.31*104.27
05/06/2008 09:35:00*104.3*104.24*104.36*104.2
05/06/2008 09:40:00*104.24*104.27*104.33*104.24
05/06/2008 09:45:00*104.27*104.24*104.28*104.19
05/06/2008 09:50:00*104.24*104.2*104.24*104.13
05/06/2008 09:55:00*104.2*104.21*104.22*104.18
05/06/2008 10:00:00*104.21*104.21*104.27*104.17
05/06/2008 10:05:00*104.21*104.22*104.3*104.18
05/06/2008 10:10:00*104.22*104.16*104.29*104.13
05/06/2008 10:15:00*104.16*104.11*104.24*104.1
05/06/2008 10:20:00*104.11*104.12*104.13*104.01
05/06/2008 10:25:00*104.12*104.16*104.17*104.1
05/06/2008 10:30:00*104.16*104.21*104.26*104.14
05/06/2008 10:35:00*104.21*104.18*104.23*104.16
05/06/2008 10:40:00*104.18*104.24*104.28*104.17
05/06/2008 10:45:00*104.24*104.34*104.37*104.23
05/06/2008 10:50:00*104.34*104.4*104.4*104.29
05/06/2008 10:55:00*104.4*104.45*104.45*104.36
05/06/2008 11:00:00*104.45*104.41*104.46*104.41
05/06/2008 11:05:00*104.41*104.41*104.43*104.37
05/06/2008 11:10:00*104.41*104.48*104.51*104.41
05/06/2008 11:15:00*104.48*104.48*104.53*104.45
05/06/2008 11:20:00*104.48*104.43*104.5*104.42
05/06/2008 11:25:00*104.43*104.37*104.43*104.35
05/06/2008 11:30:00*104.37*104.39*104.4*104.35
05/06/2008 11:35:00*104.39*104.39*104.44*104.38
05/06/2008 11:40:00*104.39*104.42*104.44*104.38
05/06/2008 11:45:00*104.42*104.41*104.45*104.38
05/06/2008 11:50:00*104.41*104.45*104.46*104.4
05/06/2008 11:55:00*104.45*104.47*104.48*104.44
05/06/2008 12:00:00*104.47*104.53*104.53*104.44
05/06/2008 12:05:00*104.53*104.64*104.66*104.53
05/06/2008 12:10:00*104.64*104.63*104.66*104.59
05/06/2008 12:15:00*104.63*104.62*104.67*104.61
05/06/2008 12:20:00*104.62*104.65*104.66*104.61
05/06/2008 12:25:00*104.65*104.67*104.68*104.64
05/06/2008 12:30:00*104.67*104.59*104.68*104.59
05/06/2008 12:35:00*104.59*104.56*104.6*104.55
05/06/2008 12:40:00*104.56*104.56*104.58*104.53
05/06/2008 12:45:00*104.56*104.69*104.7*104.56
05/06/2008 12:50:00*104.69*104.7*104.74*104.69
05/06/2008 12:55:00*104.7*104.77*104.8*104.7
05/06/2008 13:00:00*104.77*104.73*104.77*104.72
05/06/2008 13:05:00*104.73*104.68*104.75*104.67
05/06/2008 13:10:00*104.68*104.69*104.7*104.64
05/06/2008 13:15:00*104.69*104.65*104.72*104.64
05/06/2008 13:20:00*104.65*104.71*104.71*104.65
05/06/2008 13:25:00*104.71*104.66*104.73*104.65
05/06/2008 13:30:00*104.66*104.66*104.67*104.64
05/06/2008 13:35:00*104.66*104.6*104.67*104.6
05/06/2008 13:40:00*104.6*104.63*104.64*104.59
05/06/2008 13:45:00*104.63*104.64*104.65*104.59
05/06/2008 13:50:00*104.64*104.57*104.66*104.55
05/06/2008 13:55:00*104.57*104.62*104.62*104.55
05/06/2008 14:00:00*104.62*104.59*104.62*104.56
05/06/2008 14:05:00*104.59*104.55*104.62*104.53
05/06/2008 14:10:00*104.55*104.51*104.56*104.5
05/06/2008 14:15:00*104.51*104.57*104.58*104.5
05/06/2008 14:20:00*104.57*104.57*104.59*104.53
05/06/2008 14:25:00*104.57*104.58*104.59*104.56
05/06/2008 14:30:00*104.58*104.57*104.59*104.57
05/06/2008 14:35:00*104.57*104.55*104.57*104.54
05/06/2008 14:40:00*104.55*104.54*104.57*104.53
05/06/2008 14:45:00*104.54*104.51*104.54*104.49
05/06/2008 14:50:00*104.51*104.58*104.58*104.51
05/06/2008 14:55:00*104.58*104.62*104.66*104.58
05/06/2008 15:00:00*104.62*104.71*104.71*104.6
05/06/2008 15:05:00*104.71*104.73*104.75*104.68
05/06/2008 15:10:00*104.73*104.72*104.74*104.71
05/06/2008 15:15:00*104.72*104.75*104.76*104.71
05/06/2008 15:20:00*104.75*104.73*104.76*104.72
05/06/2008 15:25:00*104.73*104.73*104.74*104.7
05/06/2008 15:30:00*104.73*104.74*104.75*104.73
05/06/2008 15:35:00*104.74*104.77*104.8*104.74
05/06/2008 15:40:00*104.77*104.74*104.81*104.73
05/06/2008 15:45:00*104.74*104.77*104.79*104.74
05/06/2008 15:50:00*104.77*104.77*104.86*104.75
05/06/2008 15:55:00*104.77*104.69*104.79*104.68
05/06/2008 16:00:00*104.69*104.7*104.72*104.67
05/06/2008 16:05:00*104.7*104.71*104.72*104.67
05/06/2008 16:10:00*104.71*104.74*104.74*104.7
05/06/2008 16:15:00*104.74*104.76*104.78*104.74
05/06/2008 16:20:00*104.76*104.76*104.77*104.76
05/06/2008 16:25:00*104.76*104.77*104.78*104.75
05/06/2008 16:30:00*104.77*104.76*104.78*104.75
05/06/2008 16:35:00*104.76*104.75*104.76*104.74
05/06/2008 16:40:00*104.75*104.76*104.76*104.72
05/06/2008 16:45:00*104.76*104.74*104.76*104.74
05/06/2008 16:50:00*104.74*104.75*104.77*104.74
05/06/2008 16:55:00*104.75*104.75*104.76*104.74
05/06/2008 17:00:00*104.75*104.75*104.75*104.73
