05/01/2008 17:05:00*104.41*104.44*104.45*104.41
05/01/2008 17:10:00*104.44*104.45*104.45*104.43
05/01/2008 17:15:00*104.45*104.47*104.48*104.45
05/01/2008 17:20:00*104.47*104.44*104.48*104.44
05/01/2008 17:25:00*104.44*104.42*104.44*104.41
05/01/2008 17:30:00*104.42*104.42*104.42*104.4
05/01/2008 17:35:00*104.42*104.39*104.42*104.37
05/01/2008 17:40:00*104.39*104.4*104.4*104.39
05/01/2008 17:45:00*104.4*104.4*104.4*104.39
05/01/2008 17:50:00*104.4*104.39*104.4*104.39
05/01/2008 17:55:00*104.39*104.38*104.39*104.38
05/01/2008 18:00:00*104.38*104.37*104.38*104.36
05/01/2008 18:05:00*104.37*104.42*104.42*104.37
05/01/2008 18:10:00*104.42*104.4*104.42*104.38
05/01/2008 18:15:00*104.4*104.39*104.4*104.39
05/01/2008 18:20:00*104.39*104.38*104.4*104.38
05/01/2008 18:25:00*104.38*104.4*104.41*104.38
05/01/2008 18:30:00*104.4*104.37*104.4*104.35
05/01/2008 18:35:00*104.37*104.37*104.38*104.36
05/01/2008 18:40:00*104.37*104.38*104.41*104.37
05/01/2008 18:45:00*104.38*104.38*104.39*104.38
05/01/2008 18:50:00*104.38*104.38*104.39*104.38
05/01/2008 18:55:00*104.38*104.4*104.41*104.38
05/01/2008 19:00:00*104.4*104.41*104.42*104.4
05/01/2008 19:05:00*104.41*104.38*104.41*104.37
05/01/2008 19:10:00*104.38*104.39*104.39*104.33
05/01/2008 19:15:00*104.39*104.35*104.39*104.34
05/01/2008 19:20:00*104.35*104.35*104.36*104.32
05/01/2008 19:25:00*104.35*104.39*104.39*104.35
05/01/2008 19:30:00*104.39*104.37*104.39*104.35
05/01/2008 19:35:00*104.37*104.32*104.37*104.32
05/01/2008 19:40:00*104.32*104.39*104.39*104.32
05/01/2008 19:45:00*104.39*104.39*104.41*104.38
05/01/2008 19:50:00*104.39*104.39*104.4*104.38
05/01/2008 19:55:00*104.39*104.4*104.41*104.35
05/01/2008 20:00:00*104.4*104.37*104.4*104.35
05/01/2008 20:05:00*104.37*104.41*104.42*104.37
05/01/2008 20:10:00*104.41*104.39*104.42*104.38
05/01/2008 20:15:00*104.39*104.44*104.45*104.38
05/01/2008 20:20:00*104.44*104.42*104.44*104.4
05/01/2008 20:25:00*104.42*104.44*104.45*104.42
05/01/2008 20:30:00*104.44*104.47*104.48*104.44
05/01/2008 20:35:00*104.47*104.51*104.54*104.47
05/01/2008 20:40:00*104.51*104.57*104.58*104.5
05/01/2008 20:45:00*104.57*104.56*104.61*104.55
05/01/2008 20:50:00*104.56*104.57*104.58*104.56
05/01/2008 20:55:00*104.57*104.62*104.62*104.56
05/01/2008 21:00:00*104.62*104.6*104.64*104.59
05/01/2008 21:05:00*104.6*104.6*104.63*104.59
05/01/2008 21:10:00*104.6*104.62*104.63*104.58
05/01/2008 21:15:00*104.62*104.67*104.7*104.62
05/01/2008 21:20:00*104.67*104.73*104.79*104.67
05/01/2008 21:25:00*104.73*104.73*104.74*104.71
05/01/2008 21:30:00*104.73*104.67*104.75*104.65
05/01/2008 21:35:00*104.67*104.65*104.68*104.63
05/01/2008 21:40:00*104.65*104.65*104.67*104.64
05/01/2008 21:45:00*104.65*104.63*104.67*104.63
05/01/2008 21:50:00*104.63*104.59*104.63*104.57
05/01/2008 21:55:00*104.59*104.61*104.61*104.57
05/01/2008 22:00:00*104.61*104.63*104.63*104.61
05/01/2008 22:05:00*104.63*104.6*104.64*104.6
05/01/2008 22:10:00*104.6*104.61*104.61*104.6
05/01/2008 22:15:00*104.61*104.61*104.63*104.61
05/01/2008 22:20:00*104.61*104.62*104.63*104.6
05/01/2008 22:25:00*104.62*104.64*104.64*104.61
05/01/2008 22:30:00*104.64*104.63*104.65*104.63
05/01/2008 22:35:00*104.63*104.61*104.64*104.61
05/01/2008 22:40:00*104.61*104.59*104.61*104.59
05/01/2008 22:45:00*104.59*104.58*104.6*104.54
05/01/2008 22:50:00*104.58*104.62*104.63*104.56
05/01/2008 22:55:00*104.62*104.64*104.64*104.62
05/01/2008 23:00:00*104.64*104.66*104.66*104.62
05/01/2008 23:05:00*104.66*104.66*104.67*104.63
05/01/2008 23:10:00*104.66*104.62*104.67*104.61
05/01/2008 23:15:00*104.62*104.58*104.63*104.57
05/01/2008 23:20:00*104.58*104.6*104.6*104.56
05/01/2008 23:25:00*104.6*104.62*104.62*104.58
05/01/2008 23:30:00*104.62*104.61*104.62*104.59
05/01/2008 23:35:00*104.61*104.62*104.62*104.61
05/01/2008 23:40:00*104.62*104.62*104.62*104.61
05/01/2008 23:45:00*104.62*104.6*104.62*104.6
05/01/2008 23:50:00*104.6*104.69*104.69*104.6
05/01/2008 23:55:00*104.69*104.67*104.69*104.66
05/02/2008 00:00:00*104.67*104.67*104.69*104.67
05/02/2008 00:05:00*104.67*104.67*104.68*104.65
05/02/2008 00:10:00*104.67*104.7*104.7*104.66
05/02/2008 00:15:00*104.7*104.64*104.7*104.63
05/02/2008 00:20:00*104.64*104.64*104.65*104.63
05/02/2008 00:25:00*104.64*104.64*104.65*104.63
05/02/2008 00:30:00*104.64*104.61*104.65*104.59
05/02/2008 00:35:00*104.61*104.6*104.61*104.59
05/02/2008 00:40:00*104.6*104.64*104.66*104.6
05/02/2008 00:45:00*104.64*104.65*104.66*104.63
05/02/2008 00:50:00*104.65*104.64*104.66*104.64
05/02/2008 00:55:00*104.64*104.61*104.65*104.61
05/02/2008 01:00:00*104.61*104.62*104.62*104.6
05/02/2008 01:05:00*104.62*104.58*104.62*104.58
05/02/2008 01:10:00*104.58*104.61*104.63*104.57
05/02/2008 01:15:00*104.61*104.61*104.63*104.61
05/02/2008 01:20:00*104.61*104.59*104.62*104.59
05/02/2008 01:25:00*104.59*104.58*104.59*104.53
05/02/2008 01:30:00*104.58*104.56*104.59*104.56
05/02/2008 01:35:00*104.56*104.59*104.61*104.56
05/02/2008 01:40:00*104.6*104.61*104.62*104.59
05/02/2008 01:45:00*104.61*104.59*104.61*104.57
05/02/2008 01:50:00*104.59*104.61*104.61*104.59
05/02/2008 01:55:00*104.61*104.59*104.62*104.56
05/02/2008 02:00:00*104.59*104.66*104.66*104.58
05/02/2008 02:05:00*104.66*104.65*104.72*104.64
05/02/2008 02:10:00*104.65*104.69*104.7*104.65
05/02/2008 02:15:00*104.69*104.7*104.71*104.68
05/02/2008 02:20:00*104.7*104.69*104.7*104.66
05/02/2008 02:25:00*104.69*104.69*104.72*104.67
05/02/2008 02:30:00*104.69*104.78*104.79*104.69
05/02/2008 02:35:00*104.78*104.7*104.78*104.69
05/02/2008 02:40:00*104.7*104.72*104.74*104.67
05/02/2008 02:45:00*104.72*104.72*104.75*104.67
05/02/2008 02:50:00*104.72*104.75*104.75*104.69
05/02/2008 02:55:00*104.75*104.91*104.91*104.75
05/02/2008 03:00:00*104.91*104.9*105.01*104.89
05/02/2008 03:05:00*104.9*104.9*104.92*104.85
05/02/2008 03:10:00*104.9*104.8*104.91*104.74
05/02/2008 03:15:00*104.8*104.8*104.83*104.74
05/02/2008 03:20:00*104.8*104.79*104.81*104.75
05/02/2008 03:25:00*104.79*104.81*104.81*104.74
05/02/2008 03:30:00*104.81*104.82*104.83*104.77
05/02/2008 03:35:00*104.82*104.82*104.86*104.79
05/02/2008 03:40:00*104.82*104.74*104.82*104.74
05/02/2008 03:45:00*104.74*104.79*104.79*104.74
05/02/2008 03:50:00*104.79*104.65*104.8*104.64
05/02/2008 03:55:00*104.65*104.66*104.68*104.62
05/02/2008 04:00:00*104.66*104.72*104.73*104.66
05/02/2008 04:05:00*104.72*104.71*104.73*104.68
05/02/2008 04:10:00*104.71*104.72*104.76*104.7
05/02/2008 04:15:00*104.72*104.76*104.77*104.72
05/02/2008 04:20:00*104.76*104.74*104.77*104.74
05/02/2008 04:25:00*104.74*104.74*104.76*104.72
05/02/2008 04:30:00*104.74*104.8*104.8*104.73
05/02/2008 04:35:00*104.8*104.77*104.81*104.76
05/02/2008 04:40:00*104.77*104.77*104.81*104.76
05/02/2008 04:45:00*104.77*104.77*104.78*104.75
05/02/2008 04:50:00*104.77*104.79*104.82*104.76
05/02/2008 04:55:00*104.79*104.76*104.8*104.73
05/02/2008 05:00:00*104.76*104.77*104.81*104.73
05/02/2008 05:05:00*104.77*104.68*104.78*104.67
05/02/2008 05:10:00*104.68*104.72*104.74*104.67
05/02/2008 05:15:00*104.72*104.67*104.73*104.66
05/02/2008 05:20:00*104.67*104.59*104.7*104.59
05/02/2008 05:25:00*104.59*104.7*104.71*104.59
05/02/2008 05:30:00*104.7*104.65*104.73*104.65
05/02/2008 05:35:00*104.65*104.64*104.69*104.61
05/02/2008 05:40:00*104.64*104.61*104.66*104.59
05/02/2008 05:45:00*104.61*104.63*104.64*104.6
05/02/2008 05:50:00*104.63*104.64*104.64*104.61
05/02/2008 05:55:00*104.64*104.65*104.67*104.63
05/02/2008 06:00:00*104.65*104.67*104.69*104.65
05/02/2008 06:05:00*104.67*104.7*104.71*104.64
05/02/2008 06:10:00*104.7*104.65*104.73*104.64
05/02/2008 06:15:00*104.65*104.65*104.67*104.64
05/02/2008 06:20:00*104.65*104.65*104.71*104.62
05/02/2008 06:25:00*104.65*104.69*104.69*104.64
05/02/2008 06:30:00*104.69*104.7*104.72*104.64
05/02/2008 06:35:00*104.7*104.66*104.71*104.63
05/02/2008 06:40:00*104.66*104.67*104.68*104.64
05/02/2008 06:45:00*104.67*104.67*104.7*104.66
05/02/2008 06:50:00*104.67*104.67*104.68*104.64
05/02/2008 06:55:00*104.67*104.64*104.69*104.64
05/02/2008 07:00:00*104.64*104.68*104.69*104.64
05/02/2008 07:05:00*104.68*104.7*104.72*104.68
05/02/2008 07:10:00*104.7*104.72*104.74*104.69
05/02/2008 07:15:00*104.72*104.72*104.74*104.69
05/02/2008 07:20:00*104.72*104.73*104.8*104.69
05/02/2008 07:25:00*104.73*104.71*104.75*104.7
05/02/2008 07:30:00*104.71*104.77*104.77*104.71
05/02/2008 07:35:00*104.77*104.78*104.81*104.76
05/02/2008 07:40:00*104.78*104.74*104.8*104.74
05/02/2008 07:45:00*104.74*104.78*104.8*104.71
05/02/2008 07:50:00*104.78*104.78*104.83*104.76
05/02/2008 07:55:00*104.78*104.77*104.79*104.75
05/02/2008 08:00:00*104.77*104.74*104.78*104.74
05/02/2008 08:05:00*104.74*104.78*104.8*104.71
05/02/2008 08:10:00*104.78*104.71*104.79*104.69
05/02/2008 08:15:00*104.71*104.73*104.75*104.71
05/02/2008 08:20:00*104.73*104.69*104.84*104.68
05/02/2008 08:25:00*104.69*104.61*104.73*104.61
05/02/2008 08:30:00*104.61*104.61*104.66*104.58
05/02/2008 08:35:00*104.61*105.36*105.47*104.61
05/02/2008 08:40:00*105.36*105.6*105.68*105.36
05/02/2008 08:45:00*105.6*105.47*105.62*105.47
05/02/2008 08:50:00*105.47*105.42*105.5*105.39
05/02/2008 08:55:00*105.42*105.32*105.44*105.3
05/02/2008 09:00:00*105.32*105.39*105.45*105.3
05/02/2008 09:05:00*105.39*105.42*105.49*105.35
05/02/2008 09:10:00*105.42*105.55*105.58*105.42
05/02/2008 09:15:00*105.55*105.6*105.62*105.47
05/02/2008 09:20:00*105.6*105.35*105.61*105.28
05/02/2008 09:25:00*105.35*105.4*105.45*105.3
05/02/2008 09:30:00*105.4*105.41*105.47*105.35
05/02/2008 09:35:00*105.41*105.35*105.44*105.34
05/02/2008 09:40:00*105.35*105.34*105.42*105.32
05/02/2008 09:45:00*105.34*105.38*105.41*105.33
05/02/2008 09:50:00*105.38*105.41*105.42*105.33
05/02/2008 09:55:00*105.41*105.42*105.49*105.4
05/02/2008 10:00:00*105.42*105.51*105.51*105.41
05/02/2008 10:05:00*105.51*105.51*105.58*105.44
05/02/2008 10:10:00*105.51*105.53*105.59*105.45
05/02/2008 10:15:00*105.53*105.47*105.56*105.45
05/02/2008 10:20:00*105.47*105.45*105.49*105.41
05/02/2008 10:25:00*105.45*105.37*105.46*105.37
05/02/2008 10:30:00*105.37*105.32*105.38*105.29
05/02/2008 10:35:00*105.32*105.47*105.47*105.32
05/02/2008 10:40:00*105.47*105.32*105.47*105.31
05/02/2008 10:45:00*105.32*105.29*105.37*105.27
05/02/2008 10:50:00*105.29*105.28*105.38*105.27
05/02/2008 10:55:00*105.28*105.34*105.34*105.28
05/02/2008 11:00:00*105.34*105.3*105.34*105.25
05/02/2008 11:05:00*105.3*105.22*105.32*105.2
05/02/2008 11:10:00*105.22*105.22*105.26*105.19
05/02/2008 11:15:00*105.22*105.31*105.32*105.21
05/02/2008 11:20:00*105.31*105.21*105.31*105.21
05/02/2008 11:25:00*105.21*105.25*105.27*105.19
05/02/2008 11:30:00*105.25*105.24*105.27*105.2
05/02/2008 11:35:00*105.24*105.24*105.28*105.22
05/02/2008 11:40:00*105.24*105.22*105.28*105.21
05/02/2008 11:45:00*105.22*105.24*105.26*105.22
05/02/2008 11:50:00*105.24*105.3*105.3*105.22
05/02/2008 11:55:00*105.3*105.3*105.32*105.26
05/02/2008 12:00:00*105.3*105.32*105.33*105.29
05/02/2008 12:05:00*105.32*105.28*105.32*105.26
05/02/2008 12:10:00*105.28*105.2*105.29*105.2
05/02/2008 12:15:00*105.2*105.22*105.23*105.19
05/02/2008 12:20:00*105.22*105.22*105.25*105.22
05/02/2008 12:25:00*105.22*105.22*105.26*105.21
05/02/2008 12:30:00*105.22*105.26*105.28*105.21
05/02/2008 12:35:00*105.26*105.25*105.27*105.22
05/02/2008 12:40:00*105.25*105.21*105.25*105.16
05/02/2008 12:45:00*105.21*105.17*105.21*105.17
05/02/2008 12:50:00*105.17*105.21*105.22*105.15
05/02/2008 12:55:00*105.21*105.24*105.27*105.2
05/02/2008 13:00:00*105.24*105.2*105.24*105.2
05/02/2008 13:05:00*105.2*105.16*105.25*105.14
05/02/2008 13:10:00*105.16*105.2*105.2*105.13
05/02/2008 13:15:00*105.2*105.22*105.24*105.2
05/02/2008 13:20:00*105.22*105.22*105.26*105.17
05/02/2008 13:25:00*105.22*105.27*105.28*105.21
05/02/2008 13:30:00*105.27*105.26*105.27*105.23
05/02/2008 13:35:00*105.26*105.25*105.27*105.21
05/02/2008 13:40:00*105.25*105.16*105.26*105.15
05/02/2008 13:45:00*105.16*105.22*105.23*105.15
05/02/2008 13:50:00*105.22*105.26*105.32*105.22
05/02/2008 13:55:00*105.26*105.3*105.31*105.24
05/02/2008 14:00:00*105.3*105.26*105.3*105.23
05/02/2008 14:05:00*105.26*105.25*105.31*105.23
05/02/2008 14:10:00*105.25*105.16*105.26*105.14
05/02/2008 14:15:00*105.16*105.23*105.24*105.16
05/02/2008 14:20:00*105.23*105.2*105.26*105.17
05/02/2008 14:25:00*105.2*105.17*105.23*105.15
05/02/2008 14:30:00*105.17*105.14*105.2*105.14
05/02/2008 14:35:00*105.14*105.17*105.21*105.14
05/02/2008 14:40:00*105.17*105.19*105.22*105.15
05/02/2008 14:45:00*105.19*105.17*105.2*105.16
05/02/2008 14:50:00*105.17*105.21*105.22*105.17
05/02/2008 14:55:00*105.21*105.19*105.24*105.17
05/02/2008 15:00:00*105.19*105.22*105.25*105.18
05/02/2008 15:05:00*105.22*105.23*105.26*105.22
05/02/2008 15:10:00*105.23*105.24*105.24*105.21
05/02/2008 15:15:00*105.24*105.29*105.31*105.22
05/02/2008 15:20:00*105.29*105.32*105.34*105.28
05/02/2008 15:25:00*105.32*105.34*105.36*105.3
05/02/2008 15:30:00*105.34*105.32*105.36*105.32
05/02/2008 15:35:00*105.32*105.33*105.35*105.3
05/02/2008 15:40:00*105.33*105.33*105.34*105.3
05/02/2008 15:45:00*105.33*105.36*105.36*105.33
05/02/2008 15:50:00*105.36*105.36*105.36*105.35
05/02/2008 15:55:00*105.36*105.33*105.36*105.32
05/02/2008 16:00:00*105.33*105.38*105.38*105.33
05/02/2008 16:05:00*105.38*105.4*105.4*105.37
