04/29/2008 17:05:00*104.01*103.99*104.03*103.99
04/29/2008 17:10:00*103.99*104.04*104.04*103.99
04/29/2008 17:15:00*104.04*104.04*104.04*104.01
04/29/2008 17:20:00*104.04*104.02*104.04*104.02
04/29/2008 17:25:00*104.02*103.99*104.04*103.99
04/29/2008 17:30:00*103.99*104.03*104.03*103.99
04/29/2008 17:35:00*104.03*104.02*104.03*104.02
04/29/2008 17:40:00*104.02*104.03*104.03*104.02
04/29/2008 17:45:00*104.03*104.02*104.03*104.02
04/29/2008 17:50:00*104.02*104.04*104.05*104.0
04/29/2008 17:55:00*104.04*104.06*104.07*104.03
04/29/2008 18:00:00*104.06*104.07*104.08*104.06
04/29/2008 18:05:00*104.07*104.06*104.08*104.03
04/29/2008 18:10:00*104.06*104.05*104.06*104.04
04/29/2008 18:15:00*104.05*104.03*104.05*104.03
04/29/2008 18:20:00*104.03*104.01*104.03*104.01
04/29/2008 18:25:00*104.01*104.02*104.02*104.01
04/29/2008 18:30:00*104.02*104.02*104.03*104.02
04/29/2008 18:35:00*104.02*104.03*104.04*103.99
04/29/2008 18:40:00*104.03*104.02*104.04*104.01
04/29/2008 18:45:00*104.02*104.01*104.02*104.01
04/29/2008 18:50:00*104.01*103.98*104.01*103.98
04/29/2008 18:55:00*103.98*103.96*103.98*103.95
04/29/2008 19:00:00*103.96*104.0*104.01*103.95
04/29/2008 19:05:00*104.0*104.0*104.01*103.99
04/29/2008 19:10:00*104.0*103.94*104.0*103.94
04/29/2008 19:15:00*103.94*103.91*103.94*103.88
04/29/2008 19:20:00*103.91*103.92*103.93*103.9
04/29/2008 19:25:00*103.92*103.92*103.93*103.91
04/29/2008 19:30:00*103.92*103.9*103.92*103.88
04/29/2008 19:35:00*103.9*103.89*103.9*103.86
04/29/2008 19:40:00*103.89*103.89*103.91*103.87
04/29/2008 19:45:00*103.89*103.86*103.89*103.86
04/29/2008 19:50:00*103.86*103.87*103.89*103.86
04/29/2008 19:55:00*103.87*103.89*103.92*103.87
04/29/2008 20:00:00*103.89*103.91*103.92*103.88
04/29/2008 20:05:00*103.91*103.91*103.92*103.86
04/29/2008 20:10:00*103.91*103.94*103.95*103.91
04/29/2008 20:15:00*103.94*103.95*103.97*103.93
04/29/2008 20:20:00*103.95*103.98*104.0*103.94
04/29/2008 20:25:00*103.98*104.02*104.06*103.97
04/29/2008 20:30:00*104.02*103.99*104.02*103.95
04/29/2008 20:35:00*103.99*104.04*104.05*103.99
04/29/2008 20:40:00*104.04*104.05*104.07*104.03
04/29/2008 20:45:00*104.05*104.08*104.08*104.02
04/29/2008 20:50:00*104.08*104.12*104.14*104.08
04/29/2008 20:55:00*104.12*104.1*104.14*104.1
04/29/2008 21:00:00*104.1*104.05*104.1*103.99
04/29/2008 21:05:00*104.05*104.06*104.08*104.01
04/29/2008 21:10:00*104.06*104.04*104.07*104.04
04/29/2008 21:15:00*104.04*104.04*104.06*104.02
04/29/2008 21:20:00*104.04*104.02*104.04*104.02
04/29/2008 21:25:00*104.02*104.05*104.05*104.02
04/29/2008 21:30:00*104.05*104.05*104.06*104.04
04/29/2008 21:35:00*104.05*104.05*104.07*104.03
04/29/2008 21:40:00*104.05*104.07*104.07*104.05
04/29/2008 21:45:00*104.07*104.12*104.13*104.06
04/29/2008 21:50:00*104.12*104.14*104.19*104.11
04/29/2008 21:55:00*104.14*104.12*104.15*104.12
04/29/2008 22:00:00*104.12*104.12*104.13*104.11
04/29/2008 22:05:00*104.12*104.11*104.13*104.11
04/29/2008 22:10:00*104.11*104.08*104.12*104.07
04/29/2008 22:15:00*104.08*104.07*104.08*104.06
04/29/2008 22:20:00*104.07*104.08*104.08*104.07
04/29/2008 22:25:00*104.08*104.12*104.12*104.08
04/29/2008 22:30:00*104.12*104.14*104.17*104.12
04/29/2008 22:35:00*104.14*104.14*104.18*104.12
04/29/2008 22:40:00*104.14*104.14*104.16*104.13
04/29/2008 22:45:00*104.14*104.14*104.15*104.13
04/29/2008 22:50:00*104.14*104.13*104.15*104.11
04/29/2008 22:55:00*104.13*104.14*104.15*104.12
04/29/2008 23:00:00*104.14*104.11*104.14*104.08
04/29/2008 23:05:00*104.11*104.1*104.13*104.1
04/29/2008 23:10:00*104.1*104.05*104.1*104.05
04/29/2008 23:15:00*104.05*104.06*104.08*104.05
04/29/2008 23:20:00*104.06*104.04*104.06*104.04
04/29/2008 23:25:00*104.04*104.07*104.07*104.03
04/29/2008 23:30:00*104.07*104.06*104.07*104.05
04/29/2008 23:35:00*104.06*104.06*104.08*104.06
04/29/2008 23:40:00*104.06*104.07*104.07*104.06
04/29/2008 23:45:00*104.07*104.06*104.08*104.06
04/29/2008 23:50:00*104.06*104.07*104.08*104.06
04/29/2008 23:55:00*104.07*104.07*104.08*104.06
04/30/2008 00:00:00*104.07*104.08*104.08*104.07
04/30/2008 00:05:00*104.08*104.07*104.09*104.07
04/30/2008 00:10:00*104.07*104.06*104.07*104.04
04/30/2008 00:15:00*104.06*104.07*104.09*104.06
04/30/2008 00:20:00*104.07*104.05*104.07*104.04
04/30/2008 00:25:00*104.05*104.06*104.07*104.02
04/30/2008 00:30:00*104.06*103.98*104.06*103.98
04/30/2008 00:35:00*103.98*104.0*104.03*103.98
04/30/2008 00:40:00*104.0*103.95*104.02*103.94
04/30/2008 00:45:00*103.95*103.93*103.99*103.93
04/30/2008 00:50:00*103.93*103.91*103.94*103.91
04/30/2008 00:55:00*103.91*103.92*103.93*103.9
04/30/2008 01:00:00*103.92*103.94*103.94*103.92
04/30/2008 01:05:00*103.94*103.88*103.97*103.88
04/30/2008 01:10:00*103.88*103.91*103.92*103.87
04/30/2008 01:15:00*103.91*103.9*103.92*103.89
04/30/2008 01:20:00*103.9*103.86*103.9*103.85
04/30/2008 01:25:00*103.86*103.84*103.86*103.83
04/30/2008 01:30:00*103.84*103.79*103.84*103.78
04/30/2008 01:35:00*103.79*103.83*103.83*103.78
04/30/2008 01:40:00*103.83*103.85*103.86*103.82
04/30/2008 01:45:00*103.85*103.86*103.87*103.83
04/30/2008 01:50:00*103.86*103.86*103.86*103.84
04/30/2008 01:55:00*103.86*103.83*103.89*103.82
04/30/2008 02:00:00*103.83*103.83*103.84*103.81
04/30/2008 02:05:00*103.83*103.81*103.85*103.8
04/30/2008 02:10:00*103.81*103.79*103.85*103.79
04/30/2008 02:15:00*103.79*103.79*103.8*103.78
04/30/2008 02:20:00*103.79*103.77*103.8*103.74
04/30/2008 02:25:00*103.77*103.77*103.79*103.73
04/30/2008 02:30:00*103.77*103.78*103.8*103.74
04/30/2008 02:35:00*103.78*103.76*103.78*103.74
04/30/2008 02:40:00*103.76*103.72*103.77*103.72
04/30/2008 02:45:00*103.72*103.75*103.75*103.68
04/30/2008 02:50:00*103.75*103.81*103.82*103.75
04/30/2008 02:55:00*103.81*103.79*103.86*103.78
04/30/2008 03:00:00*103.79*103.79*103.79*103.71
04/30/2008 03:05:00*103.79*103.76*103.8*103.75
04/30/2008 03:10:00*103.76*103.84*103.84*103.76
04/30/2008 03:15:00*103.84*103.84*103.86*103.8
04/30/2008 03:20:00*103.84*103.87*103.88*103.81
04/30/2008 03:25:00*103.87*103.85*103.87*103.84
04/30/2008 03:30:00*103.85*103.9*103.92*103.85
04/30/2008 03:35:00*103.9*104.02*104.02*103.9
04/30/2008 03:40:00*104.02*103.98*104.04*103.97
04/30/2008 03:45:00*103.98*103.94*103.98*103.94
04/30/2008 03:50:00*103.94*103.91*103.94*103.9
04/30/2008 03:55:00*103.91*103.98*103.98*103.91
04/30/2008 04:00:00*103.98*104.03*104.05*103.96
04/30/2008 04:05:00*104.03*104.05*104.08*104.03
04/30/2008 04:10:00*104.05*103.98*104.05*103.98
04/30/2008 04:15:00*103.98*103.99*104.0*103.93
04/30/2008 04:20:00*103.99*104.03*104.07*103.99
04/30/2008 04:25:00*104.03*104.1*104.12*104.02
04/30/2008 04:30:00*104.1*104.09*104.12*104.07
04/30/2008 04:35:00*104.09*104.13*104.14*104.05
04/30/2008 04:40:00*104.13*104.17*104.18*104.08
04/30/2008 04:45:00*104.17*104.12*104.18*104.12
04/30/2008 04:50:00*104.12*104.12*104.15*104.08
04/30/2008 04:55:00*104.12*104.1*104.12*104.06
04/30/2008 05:00:00*104.1*104.08*104.13*104.04
04/30/2008 05:05:00*104.08*104.07*104.15*104.05
04/30/2008 05:10:00*104.07*104.1*104.11*104.04
04/30/2008 05:15:00*104.1*104.09*104.11*104.04
04/30/2008 05:20:00*104.09*104.07*104.11*104.07
04/30/2008 05:25:00*104.07*104.09*104.09*104.02
04/30/2008 05:30:00*104.09*104.05*104.09*104.04
04/30/2008 05:35:00*104.05*104.11*104.13*104.05
04/30/2008 05:40:00*104.11*104.12*104.18*104.11
04/30/2008 05:45:00*104.12*104.1*104.17*104.1
04/30/2008 05:50:00*104.1*104.1*104.16*104.07
04/30/2008 05:55:00*104.1*104.08*104.12*104.07
04/30/2008 06:00:00*104.08*104.06*104.1*104.01
04/30/2008 06:05:00*104.06*104.11*104.12*104.06
04/30/2008 06:10:00*104.11*104.16*104.17*104.1
04/30/2008 06:15:00*104.16*104.14*104.17*104.12
04/30/2008 06:20:00*104.14*104.11*104.15*104.09
04/30/2008 06:25:00*104.11*104.1*104.12*104.08
04/30/2008 06:30:00*104.1*104.09*104.11*104.05
04/30/2008 06:35:00*104.09*104.13*104.14*104.09
04/30/2008 06:40:00*104.13*104.19*104.19*104.12
04/30/2008 06:45:00*104.19*104.25*104.26*104.16
04/30/2008 06:50:00*104.25*104.19*104.25*104.17
04/30/2008 06:55:00*104.19*104.2*104.22*104.17
04/30/2008 07:00:00*104.2*104.13*104.21*104.13
04/30/2008 07:05:00*104.13*104.18*104.2*104.12
04/30/2008 07:10:00*104.18*104.18*104.2*104.14
04/30/2008 07:15:00*104.18*104.22*104.22*104.15
04/30/2008 07:20:00*104.22*104.27*104.34*104.21
04/30/2008 07:25:00*104.27*104.25*104.28*104.23
04/30/2008 07:30:00*104.25*104.27*104.28*104.24
04/30/2008 07:35:00*104.27*104.42*104.43*104.25
04/30/2008 07:40:00*104.42*104.44*104.46*104.42
04/30/2008 07:45:00*104.44*104.55*104.55*104.43
04/30/2008 07:50:00*104.55*104.52*104.61*104.51
04/30/2008 07:55:00*104.52*104.54*104.62*104.51
04/30/2008 08:00:00*104.54*104.55*104.55*104.51
04/30/2008 08:05:00*104.53*104.58*104.61*104.52
04/30/2008 08:10:00*104.58*104.64*104.66*104.57
04/30/2008 08:15:00*104.64*104.66*104.66*104.58
04/30/2008 08:20:00*104.66*104.65*104.8*104.6
04/30/2008 08:25:00*104.65*104.67*104.7*104.64
04/30/2008 08:30:00*104.67*104.7*104.75*104.61
04/30/2008 08:35:00*104.7*104.63*104.86*104.61
04/30/2008 08:40:00*104.63*104.53*104.65*104.52
04/30/2008 08:45:00*104.53*104.62*104.67*104.53
04/30/2008 08:50:00*104.62*104.6*104.68*104.58
04/30/2008 08:55:00*104.6*104.51*104.63*104.49
04/30/2008 09:00:00*104.51*104.53*104.57*104.45
04/30/2008 09:05:00*104.53*104.53*104.54*104.5
04/30/2008 09:10:00*104.53*104.52*104.6*104.52
04/30/2008 09:15:00*104.52*104.6*104.62*104.52
04/30/2008 09:20:00*104.6*104.52*104.6*104.51
04/30/2008 09:25:00*104.52*104.53*104.56*104.45
04/30/2008 09:30:00*104.53*104.47*104.53*104.47
04/30/2008 09:35:00*104.47*104.53*104.53*104.44
04/30/2008 09:40:00*104.53*104.49*104.53*104.44
04/30/2008 09:45:00*104.49*104.6*104.61*104.49
04/30/2008 09:50:00*104.6*104.57*104.62*104.51
04/30/2008 09:55:00*104.57*104.6*104.62*104.57
04/30/2008 10:00:00*104.6*104.62*104.64*104.58
04/30/2008 10:05:00*104.62*104.59*104.64*104.58
04/30/2008 10:10:00*104.59*104.64*104.64*104.58
04/30/2008 10:15:00*104.64*104.55*104.65*104.55
04/30/2008 10:20:00*104.55*104.51*104.58*104.48
04/30/2008 10:25:00*104.51*104.47*104.53*104.45
04/30/2008 10:30:00*104.47*104.45*104.48*104.4
04/30/2008 10:35:00*104.45*104.45*104.5*104.41
04/30/2008 10:40:00*104.45*104.48*104.53*104.43
04/30/2008 10:45:00*104.48*104.46*104.52*104.44
04/30/2008 10:50:00*104.46*104.36*104.47*104.35
04/30/2008 10:55:00*104.36*104.4*104.42*104.33
04/30/2008 11:00:00*104.4*104.48*104.5*104.39
04/30/2008 11:05:00*104.48*104.46*104.52*104.44
04/30/2008 11:10:00*104.46*104.51*104.53*104.45
04/30/2008 11:15:00*104.51*104.48*104.59*104.48
04/30/2008 11:20:00*104.48*104.54*104.56*104.45
04/30/2008 11:25:00*104.54*104.55*104.57*104.53
04/30/2008 11:30:00*104.55*104.46*104.55*104.46
04/30/2008 11:35:00*104.46*104.47*104.51*104.45
04/30/2008 11:40:00*104.47*104.46*104.47*104.39
04/30/2008 11:45:00*104.46*104.47*104.49*104.45
04/30/2008 11:50:00*104.47*104.47*104.51*104.44
04/30/2008 11:55:00*104.47*104.51*104.52*104.46
04/30/2008 12:00:00*104.51*104.52*104.53*104.51
04/30/2008 12:05:00*104.52*104.53*104.53*104.5
04/30/2008 12:10:00*104.53*104.53*104.56*104.51
04/30/2008 12:15:00*104.53*104.49*104.53*104.4
04/30/2008 12:20:00*104.49*104.46*104.5*104.45
04/30/2008 12:25:00*104.46*104.47*104.52*104.43
04/30/2008 12:30:00*104.47*104.48*104.49*104.44
04/30/2008 12:35:00*104.48*104.44*104.49*104.44
04/30/2008 12:40:00*104.44*104.44*104.48*104.44
04/30/2008 12:45:00*104.44*104.44*104.46*104.43
04/30/2008 12:50:00*104.44*104.37*104.44*104.37
04/30/2008 12:55:00*104.37*104.32*104.39*104.31
04/30/2008 13:00:00*104.32*104.36*104.36*104.31
04/30/2008 13:05:00*104.36*104.29*104.38*104.27
04/30/2008 13:10:00*104.29*104.29*104.31*104.28
04/30/2008 13:15:00*104.29*104.31*104.32*104.26
04/30/2008 13:20:00*104.31*104.3*104.33*104.3
04/30/2008 13:25:00*104.3*104.34*104.36*104.3
04/30/2008 13:30:00*104.34*104.35*104.36*104.33
04/30/2008 13:35:00*104.35*104.35*104.36*104.34
04/30/2008 13:40:00*104.35*104.44*104.44*104.33
04/30/2008 13:45:00*104.44*104.42*104.45*104.42
04/30/2008 13:50:00*104.42*104.41*104.42*104.37
04/30/2008 13:55:00*104.41*104.4*104.41*104.37
04/30/2008 14:00:00*104.4*104.36*104.42*104.34
04/30/2008 14:05:00*104.36*104.39*104.42*104.36
04/30/2008 14:10:00*104.39*104.52*104.52*104.39
04/30/2008 14:15:00*104.52*104.48*104.56*104.46
04/30/2008 14:20:00*104.48*104.72*104.79*104.33
04/30/2008 14:25:00*104.72*104.47*104.72*104.39
04/30/2008 14:30:00*104.47*104.41*104.54*104.26
04/30/2008 14:35:00*104.41*104.39*104.51*104.33
04/30/2008 14:40:00*104.39*104.39*104.39*104.39
04/30/2008 14:45:00*104.39*104.39*104.39*104.39
04/30/2008 14:50:00*104.39*104.13*104.39*104.08
04/30/2008 14:55:00*104.13*104.13*104.23*104.11
04/30/2008 15:00:00*104.13*103.89*104.13*103.87
04/30/2008 15:05:00*103.89*103.86*103.96*103.86
04/30/2008 15:10:00*103.86*103.99*104.01*103.85
04/30/2008 15:15:00*103.99*103.8*103.99*103.74
04/30/2008 15:20:00*103.8*103.86*103.92*103.79
04/30/2008 15:25:00*103.86*103.95*103.95*103.86
04/30/2008 15:30:00*103.95*103.81*103.95*103.8
04/30/2008 15:35:00*103.81*103.95*103.97*103.81
04/30/2008 15:40:00*103.95*103.97*103.97*103.91
04/30/2008 15:45:00*103.97*104.02*104.03*103.91
04/30/2008 15:50:00*104.02*104.02*104.04*103.96
04/30/2008 15:55:00*104.02*104.03*104.05*103.98
04/30/2008 16:00:00*104.03*103.96*104.04*103.94
04/30/2008 16:05:00*103.96*103.98*104.01*103.96
04/30/2008 16:10:00*103.98*103.97*103.99*103.97
04/30/2008 16:15:00*103.97*103.94*104.01*103.94
04/30/2008 16:20:00*103.94*103.95*103.95*103.94
04/30/2008 16:25:00*103.95*103.94*103.95*103.93
04/30/2008 16:30:00*103.94*103.91*103.94*103.91
04/30/2008 16:35:00*103.91*103.91*103.94*103.9
04/30/2008 16:40:00*103.91*103.89*103.91*103.86
04/30/2008 16:45:00*103.89*103.9*103.94*103.88
04/30/2008 16:50:00*103.9*103.85*103.9*103.83
04/30/2008 16:55:00*103.85*103.84*103.85*103.82
04/30/2008 17:00:00*103.84*103.9*103.9*103.84
