04/23/2008 17:05:00*103.36*103.35*103.36*103.31
04/23/2008 17:10:00*103.35*103.35*103.35*103.32
04/23/2008 17:15:00*103.35*103.32*103.35*103.31
04/23/2008 17:20:00*103.32*103.35*103.35*103.32
04/23/2008 17:25:00*103.35*103.34*103.35*103.34
04/23/2008 17:30:00*103.34*103.38*103.39*103.34
04/23/2008 17:35:00*103.38*103.41*103.44*103.38
04/23/2008 17:40:00*103.41*103.37*103.41*103.33
04/23/2008 17:45:00*103.37*103.39*103.4*103.36
04/23/2008 17:50:00*103.39*103.42*103.42*103.39
04/23/2008 17:55:00*103.42*103.42*103.43*103.42
04/23/2008 18:00:00*103.42*103.44*103.44*103.41
04/23/2008 18:05:00*103.44*103.44*103.45*103.44
04/23/2008 18:10:00*103.44*103.44*103.44*103.44
04/23/2008 18:15:00*103.44*103.46*103.46*103.44
04/23/2008 18:20:00*103.46*103.45*103.46*103.44
04/23/2008 18:25:00*103.45*103.45*103.47*103.44
04/23/2008 18:30:00*103.45*103.43*103.45*103.43
04/23/2008 18:35:00*103.43*103.42*103.45*103.41
04/23/2008 18:40:00*103.42*103.43*103.44*103.42
04/23/2008 18:45:00*103.43*103.43*103.43*103.43
04/23/2008 18:50:00*103.43*103.43*103.44*103.43
04/23/2008 18:55:00*103.43*103.43*103.44*103.42
04/23/2008 19:00:00*103.43*103.45*103.46*103.43
04/23/2008 19:05:00*103.45*103.45*103.45*103.43
04/23/2008 19:10:00*103.45*103.44*103.45*103.43
04/23/2008 19:15:00*103.44*103.44*103.44*103.44
04/23/2008 19:20:00*103.44*103.44*103.45*103.43
04/23/2008 19:25:00*103.44*103.44*103.45*103.43
04/23/2008 19:30:00*103.44*103.44*103.46*103.44
04/23/2008 19:35:00*103.44*103.43*103.45*103.43
04/23/2008 19:40:00*103.43*103.4*103.43*103.38
04/23/2008 19:45:00*103.4*103.45*103.45*103.39
04/23/2008 19:50:00*103.45*103.44*103.45*103.43
04/23/2008 19:55:00*103.44*103.44*103.45*103.42
04/23/2008 20:00:00*103.44*103.46*103.47*103.44
04/23/2008 20:05:00*103.46*103.43*103.48*103.43
04/23/2008 20:10:00*103.43*103.43*103.45*103.42
04/23/2008 20:15:00*103.43*103.4*103.44*103.38
04/23/2008 20:20:00*103.4*103.39*103.4*103.37
04/23/2008 20:25:00*103.39*103.39*103.41*103.37
04/23/2008 20:30:00*103.39*103.43*103.43*103.39
04/23/2008 20:35:00*103.43*103.41*103.46*103.41
04/23/2008 20:40:00*103.41*103.37*103.42*103.37
04/23/2008 20:45:00*103.37*103.36*103.38*103.34
04/23/2008 20:50:00*103.36*103.37*103.39*103.35
04/23/2008 20:55:00*103.37*103.32*103.37*103.32
04/23/2008 21:00:00*103.32*103.34*103.35*103.29
04/23/2008 21:05:00*103.34*103.34*103.35*103.31
04/23/2008 21:10:00*103.34*103.39*103.42*103.33
04/23/2008 21:15:00*103.39*103.39*103.42*103.39
04/23/2008 21:20:00*103.39*103.41*103.42*103.39
04/23/2008 21:25:00*103.41*103.41*103.42*103.41
04/23/2008 21:30:00*103.41*103.5*103.51*103.41
04/23/2008 21:35:00*103.5*103.51*103.53*103.5
04/23/2008 21:40:00*103.51*103.56*103.58*103.51
04/23/2008 21:45:00*103.56*103.52*103.56*103.52
04/23/2008 21:50:00*103.52*103.5*103.53*103.49
04/23/2008 21:55:00*103.5*103.59*103.59*103.49
04/23/2008 22:00:00*103.59*103.57*103.6*103.57
04/23/2008 22:05:00*103.57*103.55*103.58*103.55
04/23/2008 22:10:00*103.55*103.54*103.57*103.53
04/23/2008 22:15:00*103.54*103.49*103.55*103.49
04/23/2008 22:20:00*103.49*103.53*103.55*103.49
04/23/2008 22:25:00*103.53*103.49*103.53*103.46
04/23/2008 22:30:00*103.49*103.51*103.52*103.48
04/23/2008 22:35:00*103.51*103.56*103.56*103.51
04/23/2008 22:40:00*103.56*103.55*103.57*103.51
04/23/2008 22:45:00*103.55*103.57*103.58*103.53
04/23/2008 22:50:00*103.57*103.55*103.58*103.53
04/23/2008 22:55:00*103.55*103.56*103.56*103.54
04/23/2008 23:00:00*103.56*103.55*103.59*103.53
04/23/2008 23:05:00*103.55*103.53*103.55*103.51
04/23/2008 23:10:00*103.53*103.53*103.54*103.51
04/23/2008 23:15:00*103.53*103.57*103.57*103.53
04/23/2008 23:20:00*103.57*103.57*103.58*103.55
04/23/2008 23:25:00*103.57*103.56*103.57*103.54
04/23/2008 23:30:00*103.56*103.55*103.57*103.54
04/23/2008 23:35:00*103.55*103.56*103.56*103.54
04/23/2008 23:40:00*103.56*103.59*103.61*103.55
04/23/2008 23:45:00*103.59*103.62*103.64*103.58
04/23/2008 23:50:00*103.62*103.64*103.66*103.62
04/23/2008 23:55:00*103.64*103.66*103.69*103.63
04/24/2008 00:00:00*103.66*103.66*103.68*103.66
04/24/2008 00:05:00*103.66*103.66*103.69*103.65
04/24/2008 00:10:00*103.66*103.65*103.67*103.65
04/24/2008 00:15:00*103.65*103.62*103.65*103.61
04/24/2008 00:20:00*103.62*103.6*103.62*103.58
04/24/2008 00:25:00*103.6*103.6*103.62*103.59
04/24/2008 00:30:00*103.6*103.61*103.62*103.6
04/24/2008 00:35:00*103.61*103.63*103.63*103.6
04/24/2008 00:40:00*103.63*103.64*103.65*103.62
04/24/2008 00:45:00*103.64*103.64*103.65*103.62
04/24/2008 00:50:00*103.64*103.65*103.66*103.63
04/24/2008 00:55:00*103.65*103.66*103.66*103.64
04/24/2008 01:00:00*103.66*103.7*103.71*103.65
04/24/2008 01:05:00*103.7*103.69*103.7*103.67
04/24/2008 01:10:00*103.69*103.66*103.7*103.63
04/24/2008 01:15:00*103.66*103.63*103.67*103.63
04/24/2008 01:20:00*103.63*103.63*103.65*103.63
04/24/2008 01:25:00*103.63*103.65*103.66*103.61
04/24/2008 01:30:00*103.65*103.64*103.66*103.63
04/24/2008 01:35:00*103.64*103.62*103.64*103.61
04/24/2008 01:40:00*103.62*103.63*103.64*103.61
04/24/2008 01:45:00*103.63*103.63*103.65*103.62
04/24/2008 01:50:00*103.63*103.67*103.67*103.62
04/24/2008 01:55:00*103.67*103.7*103.71*103.66
04/24/2008 02:00:00*103.7*103.67*103.72*103.65
04/24/2008 02:05:00*103.67*103.62*103.67*103.61
04/24/2008 02:10:00*103.62*103.62*103.64*103.56
04/24/2008 02:15:00*103.62*103.64*103.66*103.62
04/24/2008 02:20:00*103.64*103.71*103.71*103.64
04/24/2008 02:25:00*103.71*103.73*103.75*103.68
04/24/2008 02:30:00*103.73*103.71*103.73*103.67
04/24/2008 02:35:00*103.71*103.66*103.71*103.64
04/24/2008 02:40:00*103.66*103.71*103.75*103.64
04/24/2008 02:45:00*103.71*103.74*103.79*103.7
04/24/2008 02:50:00*103.74*103.85*103.88*103.73
04/24/2008 02:55:00*103.85*103.83*103.85*103.79
04/24/2008 03:00:00*103.83*103.74*103.84*103.71
04/24/2008 03:05:00*103.74*103.78*103.79*103.72
04/24/2008 03:10:00*103.78*103.77*103.8*103.76
04/24/2008 03:15:00*103.77*103.75*103.8*103.75
04/24/2008 03:20:00*103.75*103.7*103.78*103.66
04/24/2008 03:25:00*103.7*103.7*103.74*103.7
04/24/2008 03:30:00*103.7*103.73*103.74*103.65
04/24/2008 03:35:00*103.73*103.69*103.76*103.69
04/24/2008 03:40:00*103.69*103.72*103.75*103.67
04/24/2008 03:45:00*103.72*103.68*103.76*103.67
04/24/2008 03:50:00*103.68*103.64*103.7*103.63
04/24/2008 03:55:00*103.64*103.68*103.73*103.62
04/24/2008 04:00:00*103.68*103.68*103.71*103.66
04/24/2008 04:05:00*103.68*103.82*103.83*103.66
04/24/2008 04:10:00*103.82*103.8*103.85*103.78
04/24/2008 04:15:00*103.8*103.79*103.86*103.79
04/24/2008 04:20:00*103.79*103.91*103.93*103.77
04/24/2008 04:25:00*103.91*103.85*103.92*103.78
04/24/2008 04:30:00*103.85*103.83*103.86*103.73
04/24/2008 04:35:00*103.83*103.8*103.89*103.78
04/24/2008 04:40:00*103.8*103.75*103.84*103.73
04/24/2008 04:45:00*103.75*103.77*103.81*103.73
04/24/2008 04:50:00*103.77*103.75*103.81*103.75
04/24/2008 04:55:00*103.75*103.76*103.79*103.73
04/24/2008 05:00:00*103.76*103.75*103.8*103.74
04/24/2008 05:05:00*103.75*103.78*103.82*103.74
04/24/2008 05:10:00*103.78*103.74*103.78*103.7
04/24/2008 05:15:00*103.74*103.72*103.74*103.7
04/24/2008 05:20:00*103.72*103.71*103.75*103.71
04/24/2008 05:25:00*103.71*103.71*103.76*103.71
04/24/2008 05:30:00*103.71*103.71*103.75*103.7
04/24/2008 05:35:00*103.71*103.65*103.72*103.62
04/24/2008 05:40:00*103.65*103.7*103.72*103.64
04/24/2008 05:45:00*103.7*103.66*103.7*103.65
04/24/2008 05:50:00*103.66*103.67*103.67*103.65
04/24/2008 05:55:00*103.67*103.67*103.71*103.65
04/24/2008 06:00:00*103.67*103.63*103.67*103.62
04/24/2008 06:05:00*103.63*103.6*103.64*103.58
04/24/2008 06:10:00*103.6*103.56*103.62*103.56
04/24/2008 06:15:00*103.56*103.56*103.58*103.55
04/24/2008 06:20:00*103.56*103.57*103.57*103.55
04/24/2008 06:25:00*103.57*103.59*103.59*103.55
04/24/2008 06:30:00*103.59*103.62*103.65*103.57
04/24/2008 06:35:00*103.62*103.62*103.65*103.61
04/24/2008 06:40:00*103.62*103.63*103.65*103.62
04/24/2008 06:45:00*103.63*103.61*103.63*103.6
04/24/2008 06:50:00*103.61*103.59*103.62*103.59
04/24/2008 06:55:00*103.59*103.55*103.59*103.54
04/24/2008 07:00:00*103.55*103.48*103.56*103.47
04/24/2008 07:05:00*103.48*103.52*103.52*103.45
04/24/2008 07:10:00*103.52*103.46*103.52*103.46
04/24/2008 07:15:00*103.46*103.51*103.51*103.45
04/24/2008 07:20:00*103.51*103.58*103.58*103.49
04/24/2008 07:25:00*103.58*103.53*103.6*103.52
04/24/2008 07:30:00*103.53*103.56*103.61*103.52
04/24/2008 07:35:00*103.56*103.61*103.61*103.56
04/24/2008 07:40:00*103.61*103.52*103.62*103.52
04/24/2008 07:45:00*103.52*103.51*103.57*103.47
04/24/2008 07:50:00*103.51*103.52*103.54*103.48
04/24/2008 07:55:00*103.52*103.44*103.52*103.42
04/24/2008 08:00:00*103.44*103.49*103.5*103.42
04/24/2008 08:05:00*103.49*103.46*103.5*103.45
04/24/2008 08:10:00*103.46*103.35*103.48*103.34
04/24/2008 08:15:00*103.35*103.4*103.4*103.32
04/24/2008 08:20:00*103.4*103.45*103.48*103.39
04/24/2008 08:25:00*103.45*103.43*103.47*103.39
04/24/2008 08:30:00*103.43*103.47*103.51*103.37
04/24/2008 08:35:00*103.47*103.81*103.84*103.47
04/24/2008 08:40:00*103.81*103.86*103.88*103.7
04/24/2008 08:45:00*103.86*103.99*103.99*103.75
04/24/2008 08:50:00*103.99*103.88*104.04*103.84
04/24/2008 08:55:00*103.88*103.82*103.94*103.81
04/24/2008 09:00:00*103.82*103.94*103.96*103.82
04/24/2008 09:05:00*103.94*104.06*104.07*103.94
04/24/2008 09:10:00*104.06*104.11*104.2*104.05
04/24/2008 09:15:00*104.11*104.11*104.13*104.08
04/24/2008 09:20:00*104.11*104.08*104.19*104.05
04/24/2008 09:25:00*104.08*104.22*104.22*104.08
04/24/2008 09:30:00*104.22*104.17*104.26*104.13
04/24/2008 09:35:00*104.17*104.15*104.21*104.13
04/24/2008 09:40:00*104.15*104.05*104.17*104.05
04/24/2008 09:45:00*104.05*104.07*104.09*103.99
04/24/2008 09:50:00*104.07*104.0*104.1*103.99
04/24/2008 09:55:00*104.0*104.05*104.08*103.95
04/24/2008 10:00:00*104.05*104.13*104.13*103.99
04/24/2008 10:05:00*104.13*103.81*104.13*103.74
04/24/2008 10:10:00*103.81*103.78*103.85*103.76
04/24/2008 10:15:00*103.78*103.86*103.91*103.76
04/24/2008 10:20:00*103.86*103.97*103.97*103.84
04/24/2008 10:25:00*103.97*103.93*103.97*103.87
04/24/2008 10:30:00*103.93*103.89*103.93*103.82
04/24/2008 10:35:00*103.89*103.83*103.97*103.82
04/24/2008 10:40:00*103.83*103.9*103.94*103.81
04/24/2008 10:45:00*103.9*103.92*103.98*103.88
04/24/2008 10:50:00*103.92*103.92*103.94*103.87
04/24/2008 10:55:00*103.92*103.9*103.93*103.85
04/24/2008 11:00:00*103.9*104.0*104.01*103.89
04/24/2008 11:05:00*104.0*104.1*104.1*103.94
04/24/2008 11:10:00*104.1*104.1*104.14*104.05
04/24/2008 11:15:00*104.1*104.06*104.14*104.05
04/24/2008 11:20:00*104.06*104.08*104.12*104.05
04/24/2008 11:25:00*104.08*104.18*104.21*104.02
04/24/2008 11:30:00*104.18*104.28*104.3*104.17
04/24/2008 11:35:00*104.28*104.2*104.32*104.18
04/24/2008 11:40:00*104.2*104.25*104.31*104.19
04/24/2008 11:45:00*104.25*104.25*104.28*104.18
04/24/2008 11:50:00*104.25*104.27*104.31*104.24
04/24/2008 11:55:00*104.27*104.23*104.34*104.22
04/24/2008 12:00:00*104.23*104.2*104.23*104.17
04/24/2008 12:05:00*104.2*104.29*104.29*104.18
04/24/2008 12:10:00*104.29*104.35*104.37*104.24
04/24/2008 12:15:00*104.35*104.36*104.41*104.33
04/24/2008 12:20:00*104.36*104.36*104.41*104.32
04/24/2008 12:25:00*104.36*104.3*104.39*104.29
04/24/2008 12:30:00*104.3*104.27*104.31*104.23
04/24/2008 12:35:00*104.27*104.32*104.34*104.27
04/24/2008 12:40:00*104.32*104.39*104.4*104.31
04/24/2008 12:45:00*104.39*104.46*104.47*104.39
04/24/2008 12:50:00*104.46*104.43*104.46*104.4
04/24/2008 12:55:00*104.43*104.36*104.43*104.36
04/24/2008 13:00:00*104.36*104.39*104.43*104.35
04/24/2008 13:05:00*104.39*104.51*104.53*104.38
04/24/2008 13:10:00*104.51*104.42*104.52*104.42
04/24/2008 13:15:00*104.42*104.44*104.53*104.41
04/24/2008 13:20:00*104.44*104.39*104.45*104.36
04/24/2008 13:25:00*104.39*104.35*104.42*104.34
04/24/2008 13:30:00*104.35*104.36*104.37*104.28
04/24/2008 13:35:00*104.36*104.34*104.4*104.33
04/24/2008 13:40:00*104.34*104.3*104.35*104.27
04/24/2008 13:45:00*104.3*104.32*104.35*104.29
04/24/2008 13:50:00*104.32*104.34*104.35*104.29
04/24/2008 13:55:00*104.34*104.31*104.34*104.29
04/24/2008 14:00:00*104.31*104.35*104.37*104.28
04/24/2008 14:05:00*104.35*104.38*104.38*104.34
04/24/2008 14:10:00*104.38*104.36*104.38*104.36
04/24/2008 14:15:00*104.36*104.42*104.42*104.35
04/24/2008 14:20:00*104.42*104.43*104.46*104.41
04/24/2008 14:25:00*104.43*104.43*104.43*104.4
04/24/2008 14:30:00*104.43*104.43*104.44*104.39
04/24/2008 14:35:00*104.43*104.43*104.44*104.4
04/24/2008 14:40:00*104.43*104.35*104.44*104.34
04/24/2008 14:45:00*104.35*104.32*104.36*104.31
04/24/2008 14:50:00*104.32*104.33*104.37*104.29
04/24/2008 14:55:00*104.33*104.34*104.35*104.31
04/24/2008 15:00:00*104.34*104.34*104.36*104.33
04/24/2008 15:05:00*104.34*104.35*104.36*104.33
04/24/2008 15:10:00*104.35*104.38*104.39*104.35
04/24/2008 15:15:00*104.38*104.38*104.39*104.36
04/24/2008 15:20:00*104.38*104.37*104.39*104.34
04/24/2008 15:25:00*104.37*104.34*104.38*104.34
04/24/2008 15:30:00*104.34*104.36*104.38*104.34
04/24/2008 15:35:00*104.36*104.36*104.36*104.35
04/24/2008 15:40:00*104.36*104.37*104.37*104.33
04/24/2008 15:45:00*104.37*104.31*104.39*104.28
04/24/2008 15:50:00*104.31*104.29*104.31*104.28
04/24/2008 15:55:00*104.29*104.33*104.34*104.29
04/24/2008 16:00:00*104.33*104.33*104.34*104.3
04/24/2008 16:05:00*104.33*104.32*104.35*104.3
04/24/2008 16:10:00*104.32*104.3*104.35*104.3
04/24/2008 16:15:00*104.3*104.36*104.36*104.3
04/24/2008 16:20:00*104.36*104.33*104.37*104.32
04/24/2008 16:25:00*104.33*104.29*104.33*104.28
04/24/2008 16:30:00*104.29*104.32*104.32*104.26
04/24/2008 16:35:00*104.32*104.28*104.32*104.28
04/24/2008 16:40:00*104.28*104.27*104.29*104.25
04/24/2008 16:45:00*104.27*104.26*104.27*104.25
04/24/2008 16:50:00*104.26*104.26*104.3*104.25
04/24/2008 16:55:00*104.26*104.22*104.26*104.21
04/24/2008 17:00:00*104.22*104.25*104.25*104.21
