04/20/2008 17:05:00*103.69*103.86*103.87*103.69
04/20/2008 17:10:00*103.86*103.87*103.87*103.86
04/20/2008 17:15:00*103.87*103.82*103.87*103.8
04/20/2008 17:20:00*103.82*103.83*103.85*103.81
04/20/2008 17:25:00*103.83*103.81*103.85*103.81
04/20/2008 17:30:00*103.81*103.79*103.83*103.76
04/20/2008 17:35:00*103.79*103.83*103.84*103.79
04/20/2008 17:40:00*103.83*103.79*103.83*103.79
04/20/2008 17:45:00*103.79*103.77*103.79*103.77
04/20/2008 17:50:00*103.77*103.75*103.78*103.73
04/20/2008 17:55:00*103.75*103.75*103.77*103.75
04/20/2008 18:00:00*103.75*103.79*103.8*103.75
04/20/2008 18:05:00*103.79*103.74*103.82*103.74
04/20/2008 18:10:00*103.74*103.76*103.77*103.74
04/20/2008 18:15:00*103.76*103.74*103.76*103.74
04/20/2008 18:20:00*103.74*103.75*103.76*103.74
04/20/2008 18:25:00*103.75*103.74*103.76*103.74
04/20/2008 18:30:00*103.74*103.74*103.75*103.73
04/20/2008 18:35:00*103.74*103.77*103.78*103.74
04/20/2008 18:40:00*103.77*103.85*103.88*103.77
04/20/2008 18:45:00*103.85*103.89*103.91*103.85
04/20/2008 18:50:00*103.89*104.01*104.01*103.88
04/20/2008 18:55:00*104.01*103.97*104.01*103.92
04/20/2008 19:00:00*103.97*104.02*104.04*103.95
04/20/2008 19:05:00*104.02*104.02*104.03*103.97
04/20/2008 19:10:00*104.02*104.01*104.05*104.01
04/20/2008 19:15:00*104.01*103.96*104.02*103.95
04/20/2008 19:20:00*103.96*103.96*103.98*103.93
04/20/2008 19:25:00*103.96*103.96*103.98*103.95
04/20/2008 19:30:00*103.96*103.91*103.97*103.87
04/20/2008 19:35:00*103.91*103.88*103.91*103.86
04/20/2008 19:40:00*103.88*103.86*103.9*103.85
04/20/2008 19:45:00*103.86*103.81*103.86*103.81
04/20/2008 19:50:00*103.81*103.83*103.84*103.77
04/20/2008 19:55:00*103.83*103.84*103.88*103.83
04/20/2008 20:00:00*103.84*103.85*103.89*103.83
04/20/2008 20:05:00*103.85*103.86*103.87*103.83
04/20/2008 20:10:00*103.86*103.88*103.93*103.86
04/20/2008 20:15:00*103.88*103.93*103.93*103.88
04/20/2008 20:20:00*103.93*103.94*103.94*103.9
04/20/2008 20:25:00*103.94*103.94*103.96*103.92
04/20/2008 20:30:00*103.94*103.95*103.98*103.93
04/20/2008 20:35:00*103.95*103.92*103.95*103.92
04/20/2008 20:40:00*103.92*103.91*103.94*103.9
04/20/2008 20:45:00*103.91*103.93*103.94*103.9
04/20/2008 20:50:00*103.93*103.94*103.95*103.93
04/20/2008 20:55:00*103.94*103.94*103.95*103.93
04/20/2008 21:00:00*103.94*103.94*103.97*103.93
04/20/2008 21:05:00*103.94*103.96*103.97*103.93
04/20/2008 21:10:00*103.96*103.94*103.97*103.92
04/20/2008 21:15:00*103.94*103.87*103.95*103.86
04/20/2008 21:20:00*103.87*103.84*103.9*103.81
04/20/2008 21:25:00*103.84*103.84*103.87*103.83
04/20/2008 21:30:00*103.84*103.88*103.89*103.84
04/20/2008 21:35:00*103.88*103.83*103.9*103.82
04/20/2008 21:40:00*103.83*103.84*103.85*103.82
04/20/2008 21:45:00*103.84*103.82*103.84*103.8
04/20/2008 21:50:00*103.82*103.86*103.87*103.82
04/20/2008 21:55:00*103.86*103.91*103.93*103.85
04/20/2008 22:00:00*103.91*103.9*103.92*103.88
04/20/2008 22:05:00*103.9*103.9*103.92*103.89
04/20/2008 22:10:00*103.9*103.92*103.92*103.89
04/20/2008 22:15:00*103.92*103.92*103.92*103.9
04/20/2008 22:20:00*103.92*103.93*103.94*103.92
04/20/2008 22:25:00*103.93*103.92*103.93*103.92
04/20/2008 22:30:00*103.92*103.9*103.92*103.9
04/20/2008 22:35:00*103.9*103.9*103.91*103.89
04/20/2008 22:40:00*103.9*103.89*103.91*103.88
04/20/2008 22:45:00*103.89*103.86*103.91*103.86
04/20/2008 22:50:00*103.86*103.86*103.88*103.85
04/20/2008 22:55:00*103.86*103.84*103.86*103.84
04/20/2008 23:00:00*103.84*103.85*103.86*103.84
04/20/2008 23:05:00*103.85*103.83*103.86*103.82
04/20/2008 23:10:00*103.83*103.84*103.85*103.81
04/20/2008 23:15:00*103.84*103.84*103.84*103.83
04/20/2008 23:20:00*103.84*103.85*103.85*103.84
04/20/2008 23:25:00*103.85*103.88*103.9*103.85
04/20/2008 23:30:00*103.88*103.88*103.89*103.86
04/20/2008 23:35:00*103.88*103.85*103.88*103.85
04/20/2008 23:40:00*103.85*103.83*103.86*103.83
04/20/2008 23:45:00*103.83*103.84*103.85*103.82
04/20/2008 23:50:00*103.84*103.83*103.84*103.83
04/20/2008 23:55:00*103.83*103.83*103.84*103.81
04/21/2008 00:00:00*103.83*103.81*103.84*103.81
04/21/2008 00:05:00*103.81*103.77*103.82*103.76
04/21/2008 00:10:00*103.77*103.75*103.77*103.75
04/21/2008 00:15:00*103.75*103.75*103.76*103.74
04/21/2008 00:20:00*103.75*103.77*103.77*103.74
04/21/2008 00:25:00*103.77*103.75*103.77*103.75
04/21/2008 00:30:00*103.75*103.74*103.75*103.73
04/21/2008 00:35:00*103.74*103.75*103.79*103.74
04/21/2008 00:40:00*103.75*103.72*103.76*103.69
04/21/2008 00:45:00*103.72*103.69*103.72*103.68
04/21/2008 00:50:00*103.69*103.69*103.71*103.68
04/21/2008 00:55:00*103.69*103.74*103.74*103.69
04/21/2008 01:00:00*103.74*103.79*103.79*103.73
04/21/2008 01:05:00*103.79*103.83*103.84*103.77
04/21/2008 01:10:00*103.83*103.85*103.86*103.8
04/21/2008 01:15:00*103.85*103.85*103.86*103.84
04/21/2008 01:20:00*103.85*103.84*103.85*103.81
04/21/2008 01:25:00*103.84*103.81*103.84*103.8
04/21/2008 01:30:00*103.81*103.84*103.85*103.81
04/21/2008 01:35:00*103.84*103.83*103.84*103.81
04/21/2008 01:40:00*103.83*103.81*103.83*103.79
04/21/2008 01:45:00*103.81*103.79*103.81*103.77
04/21/2008 01:50:00*103.79*103.79*103.82*103.79
04/21/2008 01:55:00*103.79*103.8*103.8*103.78
04/21/2008 02:00:00*103.8*103.83*103.84*103.78
04/21/2008 02:05:00*103.83*103.85*103.89*103.81
04/21/2008 02:10:00*103.85*103.94*103.96*103.85
04/21/2008 02:15:00*103.94*103.96*103.97*103.9
04/21/2008 02:20:00*103.96*103.91*103.98*103.91
04/21/2008 02:25:00*103.91*103.95*103.96*103.9
04/21/2008 02:30:00*103.95*103.98*104.01*103.94
04/21/2008 02:35:00*103.98*103.92*103.99*103.91
04/21/2008 02:40:00*103.92*104.0*104.01*103.92
04/21/2008 02:45:00*104.0*104.03*104.03*103.98
04/21/2008 02:50:00*104.03*103.97*104.05*103.93
04/21/2008 02:55:00*103.97*103.88*103.97*103.85
04/21/2008 03:00:00*103.88*103.94*103.96*103.88
04/21/2008 03:05:00*103.94*103.86*103.94*103.83
04/21/2008 03:10:00*103.86*103.73*103.86*103.7
04/21/2008 03:15:00*103.73*103.75*103.75*103.69
04/21/2008 03:20:00*103.75*103.87*103.88*103.74
04/21/2008 03:25:00*103.87*103.75*103.87*103.72
04/21/2008 03:30:00*103.75*103.77*103.8*103.71
04/21/2008 03:35:00*103.77*103.79*103.83*103.75
04/21/2008 03:40:00*103.79*103.74*103.8*103.74
04/21/2008 03:45:00*103.74*103.76*103.78*103.7
04/21/2008 03:50:00*103.76*103.64*103.76*103.64
04/21/2008 03:55:00*103.64*103.59*103.64*103.51
04/21/2008 04:00:00*103.59*103.3*103.6*103.3
04/21/2008 04:05:00*103.3*103.38*103.39*103.29
04/21/2008 04:10:00*103.38*103.37*103.39*103.31
04/21/2008 04:15:00*103.37*103.41*103.44*103.36
04/21/2008 04:20:00*103.41*103.41*103.42*103.37
04/21/2008 04:25:00*103.41*103.45*103.47*103.39
04/21/2008 04:30:00*103.45*103.58*103.62*103.45
04/21/2008 04:35:00*103.58*103.48*103.58*103.42
04/21/2008 04:40:00*103.48*103.54*103.58*103.46
04/21/2008 04:45:00*103.54*103.57*103.58*103.52
04/21/2008 04:50:00*103.57*103.46*103.58*103.46
04/21/2008 04:55:00*103.46*103.51*103.52*103.41
04/21/2008 05:00:00*103.51*103.55*103.57*103.5
04/21/2008 05:05:00*103.55*103.6*103.61*103.55
04/21/2008 05:10:00*103.6*103.61*103.62*103.57
04/21/2008 05:15:00*103.61*103.63*103.69*103.61
04/21/2008 05:20:00*103.63*103.65*103.68*103.62
04/21/2008 05:25:00*103.65*103.66*103.67*103.58
04/21/2008 05:30:00*103.66*103.63*103.66*103.61
04/21/2008 05:35:00*103.63*103.61*103.66*103.61
04/21/2008 05:40:00*103.61*103.58*103.62*103.54
04/21/2008 05:45:00*103.58*103.6*103.61*103.57
04/21/2008 05:50:00*103.6*103.57*103.63*103.53
04/21/2008 05:55:00*103.57*103.56*103.6*103.56
04/21/2008 06:00:00*103.56*103.56*103.57*103.54
04/21/2008 06:05:00*103.56*103.49*103.56*103.45
04/21/2008 06:10:00*103.49*103.5*103.51*103.45
04/21/2008 06:15:00*103.5*103.5*103.55*103.48
04/21/2008 06:20:00*103.5*103.5*103.54*103.47
04/21/2008 06:25:00*103.5*103.51*103.53*103.5
04/21/2008 06:30:00*103.51*103.54*103.56*103.51
04/21/2008 06:35:00*103.54*103.45*103.54*103.45
04/21/2008 06:40:00*103.45*103.45*103.47*103.39
04/21/2008 06:45:00*103.45*103.38*103.48*103.37
04/21/2008 06:50:00*103.38*103.31*103.4*103.3
04/21/2008 06:55:00*103.31*103.26*103.36*103.18
04/21/2008 07:00:00*103.26*103.25*103.26*103.2
04/21/2008 07:05:00*103.25*103.12*103.26*103.11
04/21/2008 07:10:00*103.12*103.05*103.12*102.97
04/21/2008 07:15:00*103.05*103.19*103.2*103.05
04/21/2008 07:20:00*103.19*103.19*103.21*103.14
04/21/2008 07:25:00*103.19*103.2*103.27*103.17
04/21/2008 07:30:00*103.2*103.29*103.33*103.18
04/21/2008 07:35:00*103.29*103.23*103.29*103.21
04/21/2008 07:40:00*103.23*103.29*103.31*103.2
04/21/2008 07:45:00*103.29*103.37*103.45*103.29
04/21/2008 07:50:00*103.37*103.35*103.37*103.31
04/21/2008 07:55:00*103.35*103.35*103.39*103.35
04/21/2008 08:00:00*103.35*103.29*103.36*103.27
04/21/2008 08:05:00*103.29*103.33*103.34*103.26
04/21/2008 08:10:00*103.33*103.37*103.38*103.33
04/21/2008 08:15:00*103.37*103.39*103.42*103.36
04/21/2008 08:20:00*103.39*103.42*103.45*103.39
04/21/2008 08:25:00*103.42*103.46*103.47*103.42
04/21/2008 08:30:00*103.46*103.42*103.46*103.4
04/21/2008 08:35:00*103.42*103.39*103.42*103.36
04/21/2008 08:40:00*103.39*103.35*103.39*103.29
04/21/2008 08:45:00*103.35*103.28*103.36*103.22
04/21/2008 08:50:00*103.28*103.29*103.32*103.26
04/21/2008 08:55:00*103.29*103.29*103.3*103.23
04/21/2008 09:00:00*103.29*103.34*103.35*103.28
04/21/2008 09:05:00*103.34*103.29*103.34*103.27
04/21/2008 09:10:00*103.29*103.24*103.29*103.23
04/21/2008 09:15:00*103.24*103.24*103.24*103.21
04/21/2008 09:20:00*103.24*103.26*103.27*103.24
04/21/2008 09:25:00*103.26*103.28*103.32*103.26
04/21/2008 09:30:00*103.28*103.31*103.32*103.27
04/21/2008 09:35:00*103.31*103.35*103.39*103.3
04/21/2008 09:40:00*103.35*103.39*103.4*103.34
04/21/2008 09:45:00*103.39*103.55*103.55*103.39
04/21/2008 09:50:00*103.55*103.52*103.59*103.51
04/21/2008 09:55:00*103.52*103.56*103.57*103.51
04/21/2008 10:00:00*103.56*103.55*103.57*103.52
04/21/2008 10:05:00*103.55*103.36*103.55*103.35
04/21/2008 10:10:00*103.36*103.39*103.45*103.34
04/21/2008 10:15:00*103.39*103.36*103.4*103.33
04/21/2008 10:20:00*103.36*103.26*103.36*103.24
04/21/2008 10:25:00*103.26*103.23*103.27*103.19
04/21/2008 10:30:00*103.23*103.14*103.24*103.12
04/21/2008 10:35:00*103.14*103.22*103.22*103.12
04/21/2008 10:40:00*103.22*103.27*103.27*103.2
04/21/2008 10:45:00*103.27*103.31*103.36*103.26
04/21/2008 10:50:00*103.31*103.29*103.32*103.28
04/21/2008 10:55:00*103.29*103.21*103.37*103.21
04/21/2008 11:00:00*103.21*103.11*103.25*103.11
04/21/2008 11:05:00*103.11*103.21*103.25*103.1
04/21/2008 11:10:00*103.21*103.26*103.27*103.19
04/21/2008 11:15:00*103.26*103.31*103.35*103.24
04/21/2008 11:20:00*103.31*103.4*103.4*103.25
04/21/2008 11:25:00*103.4*103.47*103.5*103.35
04/21/2008 11:30:00*103.47*103.43*103.54*103.42
04/21/2008 11:35:00*103.43*103.37*103.44*103.33
04/21/2008 11:40:00*103.37*103.35*103.43*103.35
04/21/2008 11:45:00*103.35*103.34*103.36*103.3
04/21/2008 11:50:00*103.34*103.34*103.34*103.3
04/21/2008 11:55:00*103.34*103.3*103.34*103.29
04/21/2008 12:00:00*103.3*103.37*103.4*103.29
04/21/2008 12:05:00*103.37*103.38*103.38*103.3
04/21/2008 12:10:00*103.38*103.32*103.39*103.32
04/21/2008 12:15:00*103.32*103.26*103.32*103.25
04/21/2008 12:20:00*103.26*103.31*103.32*103.26
04/21/2008 12:25:00*103.31*103.36*103.36*103.3
04/21/2008 12:30:00*103.36*103.3*103.37*103.28
04/21/2008 12:35:00*103.3*103.31*103.32*103.29
04/21/2008 12:40:00*103.31*103.26*103.31*103.26
04/21/2008 12:45:00*103.26*103.3*103.32*103.26
04/21/2008 12:50:00*103.3*103.3*103.32*103.27
04/21/2008 12:55:00*103.3*103.28*103.3*103.24
04/21/2008 13:00:00*103.28*103.3*103.3*103.23
04/21/2008 13:05:00*103.3*103.42*103.42*103.3
04/21/2008 13:10:00*103.42*103.39*103.43*103.37
04/21/2008 13:15:00*103.39*103.33*103.39*103.31
04/21/2008 13:20:00*103.33*103.32*103.33*103.28
04/21/2008 13:25:00*103.32*103.33*103.35*103.31
04/21/2008 13:30:00*103.33*103.3*103.35*103.29
04/21/2008 13:35:00*103.3*103.28*103.33*103.27
04/21/2008 13:40:00*103.28*103.3*103.32*103.28
04/21/2008 13:45:00*103.3*103.25*103.33*103.24
04/21/2008 13:50:00*103.25*103.25*103.28*103.21
04/21/2008 13:55:00*103.25*103.27*103.29*103.24
04/21/2008 14:00:00*103.27*103.29*103.3*103.27
04/21/2008 14:05:00*103.29*103.26*103.29*103.23
04/21/2008 14:10:00*103.26*103.27*103.29*103.24
04/21/2008 14:15:00*103.27*103.21*103.27*103.2
04/21/2008 14:20:00*103.21*103.21*103.22*103.14
04/21/2008 14:25:00*103.21*103.03*103.21*103.03
04/21/2008 14:30:00*103.03*103.05*103.1*103.03
04/21/2008 14:35:00*103.05*103.11*103.15*103.05
04/21/2008 14:40:00*103.11*103.11*103.15*103.09
04/21/2008 14:45:00*103.11*103.12*103.16*103.11
04/21/2008 14:50:00*103.12*103.11*103.16*103.1
04/21/2008 14:55:00*103.11*103.14*103.14*103.09
04/21/2008 15:00:00*103.14*103.09*103.15*103.09
04/21/2008 15:05:00*103.09*103.13*103.14*103.09
04/21/2008 15:10:00*103.13*103.08*103.13*103.07
04/21/2008 15:15:00*103.08*103.12*103.12*103.07
04/21/2008 15:20:00*103.12*103.16*103.18*103.12
04/21/2008 15:25:00*103.16*103.19*103.2*103.12
04/21/2008 15:30:00*103.19*103.16*103.21*103.16
04/21/2008 15:35:00*103.16*103.13*103.16*103.12
04/21/2008 15:40:00*103.13*103.17*103.17*103.11
04/21/2008 15:45:00*103.17*103.24*103.24*103.17
04/21/2008 15:50:00*103.24*103.2*103.26*103.2
04/21/2008 15:55:00*103.2*103.22*103.23*103.18
04/21/2008 16:00:00*103.22*103.17*103.22*103.17
04/21/2008 16:05:00*103.17*103.16*103.19*103.15
04/21/2008 16:10:00*103.16*103.15*103.17*103.14
04/21/2008 16:15:00*103.15*103.16*103.17*103.14
04/21/2008 16:20:00*103.16*103.16*103.18*103.16
04/21/2008 16:25:00*103.16*103.18*103.19*103.16
04/21/2008 16:30:00*103.18*103.17*103.18*103.16
04/21/2008 16:35:00*103.17*103.2*103.21*103.17
04/21/2008 16:40:00*103.2*103.18*103.2*103.17
04/21/2008 16:45:00*103.18*103.19*103.2*103.18
04/21/2008 16:50:00*103.19*103.26*103.27*103.19
04/21/2008 16:55:00*103.26*103.28*103.29*103.23
04/21/2008 17:00:00*103.28*103.25*103.3*103.23
