04/17/2008 17:05:00*102.47*102.49*102.49*102.45
04/17/2008 17:10:00*102.49*102.52*102.52*102.47
04/17/2008 17:15:00*102.52*102.52*102.55*102.5
04/17/2008 17:20:00*102.52*102.53*102.55*102.51
04/17/2008 17:25:00*102.53*102.57*102.57*102.51
04/17/2008 17:30:00*102.57*102.51*102.57*102.51
04/17/2008 17:35:00*102.51*102.51*102.53*102.51
04/17/2008 17:40:00*102.51*102.53*102.55*102.51
04/17/2008 17:45:00*102.53*102.53*102.55*102.53
04/17/2008 17:50:00*102.53*102.5*102.53*102.5
04/17/2008 17:55:00*102.5*102.53*102.53*102.5
04/17/2008 18:00:00*102.53*102.5*102.53*102.49
04/17/2008 18:05:00*102.5*102.44*102.5*102.41
04/17/2008 18:10:00*102.44*102.49*102.5*102.42
04/17/2008 18:15:00*102.49*102.46*102.53*102.46
04/17/2008 18:20:00*102.46*102.45*102.46*102.44
04/17/2008 18:25:00*102.45*102.49*102.51*102.45
04/17/2008 18:30:00*102.49*102.47*102.49*102.47
04/17/2008 18:35:00*102.47*102.45*102.47*102.45
04/17/2008 18:40:00*102.45*102.42*102.45*102.42
04/17/2008 18:45:00*102.42*102.43*102.43*102.41
04/17/2008 18:50:00*102.43*102.46*102.46*102.43
04/17/2008 18:55:00*102.46*102.47*102.47*102.44
04/17/2008 19:00:00*102.47*102.48*102.52*102.46
04/17/2008 19:05:00*102.48*102.41*102.48*102.4
04/17/2008 19:10:00*102.41*102.42*102.43*102.41
04/17/2008 19:15:00*102.42*102.41*102.44*102.41
04/17/2008 19:20:00*102.41*102.44*102.44*102.39
04/17/2008 19:25:00*102.44*102.47*102.48*102.42
04/17/2008 19:30:00*102.47*102.42*102.47*102.4
04/17/2008 19:35:00*102.42*102.42*102.44*102.42
04/17/2008 19:40:00*102.42*102.42*102.42*102.39
04/17/2008 19:45:00*102.42*102.43*102.43*102.42
04/17/2008 19:50:00*102.43*102.42*102.44*102.39
04/17/2008 19:55:00*102.42*102.4*102.43*102.4
04/17/2008 20:00:00*102.4*102.36*102.42*102.36
04/17/2008 20:05:00*102.36*102.4*102.4*102.36
04/17/2008 20:10:00*102.4*102.5*102.51*102.4
04/17/2008 20:15:00*102.5*102.46*102.5*102.46
04/17/2008 20:20:00*102.46*102.41*102.47*102.38
04/17/2008 20:25:00*102.41*102.41*102.45*102.4
04/17/2008 20:30:00*102.41*102.43*102.44*102.39
04/17/2008 20:35:00*102.43*102.48*102.48*102.42
04/17/2008 20:40:00*102.48*102.47*102.48*102.47
04/17/2008 20:45:00*102.47*102.48*102.51*102.47
04/17/2008 20:50:00*102.48*102.54*102.55*102.48
04/17/2008 20:55:00*102.54*102.51*102.55*102.5
04/17/2008 21:00:00*102.51*102.53*102.55*102.5
04/17/2008 21:05:00*102.53*102.54*102.56*102.51
04/17/2008 21:10:00*102.54*102.54*102.54*102.52
04/17/2008 21:15:00*102.54*102.53*102.54*102.52
04/17/2008 21:20:00*102.53*102.53*102.54*102.52
04/17/2008 21:25:00*102.53*102.5*102.54*102.5
04/17/2008 21:30:00*102.5*102.47*102.5*102.47
04/17/2008 21:35:00*102.47*102.47*102.48*102.44
04/17/2008 21:40:00*102.47*102.46*102.49*102.46
04/17/2008 21:45:00*102.46*102.48*102.48*102.45
04/17/2008 21:50:00*102.48*102.46*102.51*102.45
04/17/2008 21:55:00*102.46*102.45*102.48*102.44
04/17/2008 22:00:00*102.45*102.49*102.5*102.45
04/17/2008 22:05:00*102.49*102.49*102.5*102.47
04/17/2008 22:10:00*102.49*102.51*102.54*102.48
04/17/2008 22:15:00*102.51*102.51*102.52*102.5
04/17/2008 22:20:00*102.51*102.52*102.54*102.51
04/17/2008 22:25:00*102.52*102.5*102.54*102.49
04/17/2008 22:30:00*102.5*102.48*102.51*102.48
04/17/2008 22:35:00*102.48*102.43*102.49*102.42
04/17/2008 22:40:00*102.43*102.4*102.44*102.38
04/17/2008 22:45:00*102.4*102.41*102.43*102.4
04/17/2008 22:50:00*102.41*102.36*102.43*102.35
04/17/2008 22:55:00*102.36*102.4*102.41*102.36
04/17/2008 23:00:00*102.4*102.4*102.43*102.39
04/17/2008 23:05:00*102.4*102.41*102.42*102.4
04/17/2008 23:10:00*102.41*102.4*102.42*102.4
04/17/2008 23:15:00*102.4*102.44*102.45*102.4
04/17/2008 23:20:00*102.44*102.4*102.45*102.4
04/17/2008 23:25:00*102.4*102.4*102.42*102.39
04/17/2008 23:30:00*102.4*102.39*102.4*102.38
04/17/2008 23:35:00*102.39*102.39*102.42*102.38
04/17/2008 23:40:00*102.39*102.36*102.4*102.36
04/17/2008 23:45:00*102.36*102.37*102.38*102.36
04/17/2008 23:50:00*102.37*102.37*102.38*102.35
04/17/2008 23:55:00*102.37*102.32*102.39*102.3
04/18/2008 00:00:00*102.32*102.35*102.36*102.31
04/18/2008 00:05:00*102.35*102.37*102.39*102.35
04/18/2008 00:10:00*102.37*102.39*102.41*102.36
04/18/2008 00:15:00*102.39*102.33*102.39*102.32
04/18/2008 00:20:00*102.33*102.35*102.37*102.32
04/18/2008 00:25:00*102.35*102.37*102.38*102.34
04/18/2008 00:30:00*102.37*102.38*102.38*102.36
04/18/2008 00:35:00*102.38*102.38*102.38*102.37
04/18/2008 00:40:00*102.38*102.4*102.42*102.38
04/18/2008 00:45:00*102.4*102.35*102.4*102.35
04/18/2008 00:50:00*102.35*102.37*102.39*102.35
04/18/2008 00:55:00*102.37*102.38*102.39*102.37
04/18/2008 01:00:00*102.38*102.4*102.4*102.37
04/18/2008 01:05:00*102.4*102.37*102.43*102.36
04/18/2008 01:10:00*102.37*102.38*102.39*102.37
04/18/2008 01:15:00*102.38*102.41*102.41*102.38
04/18/2008 01:20:00*102.41*102.38*102.41*102.37
04/18/2008 01:25:00*102.38*102.37*102.39*102.36
04/18/2008 01:30:00*102.37*102.36*102.39*102.36
04/18/2008 01:35:00*102.36*102.34*102.36*102.32
04/18/2008 01:40:00*102.34*102.39*102.39*102.34
04/18/2008 01:45:00*102.39*102.42*102.44*102.38
04/18/2008 01:50:00*102.42*102.41*102.44*102.41
04/18/2008 01:55:00*102.41*102.44*102.44*102.4
04/18/2008 02:00:00*102.44*102.46*102.47*102.42
04/18/2008 02:05:00*102.46*102.38*102.46*102.33
04/18/2008 02:10:00*102.38*102.36*102.41*102.35
04/18/2008 02:15:00*102.36*102.34*102.38*102.34
04/18/2008 02:20:00*102.34*102.32*102.38*102.28
04/18/2008 02:25:00*102.32*102.34*102.37*102.3
04/18/2008 02:30:00*102.34*102.32*102.35*102.31
04/18/2008 02:35:00*102.32*102.28*102.35*102.28
04/18/2008 02:40:00*102.28*102.27*102.33*102.24
04/18/2008 02:45:00*102.27*102.32*102.33*102.26
04/18/2008 02:50:00*102.32*102.36*102.4*102.31
04/18/2008 02:55:00*102.36*102.37*102.42*102.35
04/18/2008 03:00:00*102.37*102.41*102.42*102.33
04/18/2008 03:05:00*102.41*102.4*102.44*102.38
04/18/2008 03:10:00*102.4*102.39*102.42*102.34
04/18/2008 03:15:00*102.39*102.38*102.39*102.36
04/18/2008 03:20:00*102.38*102.41*102.41*102.34
04/18/2008 03:25:00*102.41*102.37*102.41*102.36
04/18/2008 03:30:00*102.37*102.37*102.38*102.33
04/18/2008 03:35:00*102.37*102.38*102.39*102.35
04/18/2008 03:40:00*102.38*102.45*102.46*102.37
04/18/2008 03:45:00*102.45*102.45*102.51*102.44
04/18/2008 03:50:00*102.45*102.43*102.46*102.42
04/18/2008 03:55:00*102.43*102.48*102.49*102.43
04/18/2008 04:00:00*102.48*102.45*102.49*102.45
04/18/2008 04:05:00*102.45*102.47*102.48*102.43
04/18/2008 04:10:00*102.47*102.49*102.49*102.46
04/18/2008 04:15:00*102.49*102.47*102.5*102.47
04/18/2008 04:20:00*102.47*102.41*102.48*102.41
04/18/2008 04:25:00*102.41*102.44*102.44*102.38
04/18/2008 04:30:00*102.44*102.37*102.45*102.37
04/18/2008 04:35:00*102.37*102.34*102.39*102.31
04/18/2008 04:40:00*102.34*102.37*102.39*102.34
04/18/2008 04:45:00*102.37*102.36*102.39*102.33
04/18/2008 04:50:00*102.36*102.36*102.38*102.33
04/18/2008 04:55:00*102.36*102.35*102.37*102.32
04/18/2008 05:00:00*102.35*102.35*102.38*102.32
04/18/2008 05:05:00*102.35*102.45*102.48*102.32
04/18/2008 05:10:00*102.45*102.54*102.54*102.42
04/18/2008 05:15:00*102.54*102.55*102.62*102.53
04/18/2008 05:20:00*102.55*102.6*102.63*102.54
04/18/2008 05:25:00*102.6*102.65*102.68*102.57
04/18/2008 05:30:00*102.65*102.64*102.67*102.61
04/18/2008 05:35:00*102.64*102.59*102.65*102.57
04/18/2008 05:40:00*102.59*102.6*102.6*102.57
04/18/2008 05:45:00*102.6*102.69*102.69*102.6
04/18/2008 05:50:00*102.69*102.64*102.72*102.62
04/18/2008 05:55:00*102.64*102.69*102.71*102.64
04/18/2008 06:00:00*102.69*102.67*102.69*102.67
04/18/2008 06:05:00*102.67*102.7*102.78*102.66
04/18/2008 06:10:00*102.7*102.81*102.81*102.68
04/18/2008 06:15:00*102.81*102.81*102.85*102.79
04/18/2008 06:20:00*102.81*102.84*102.88*102.81
04/18/2008 06:25:00*102.84*102.84*102.88*102.84
04/18/2008 06:30:00*102.84*102.71*102.86*102.71
04/18/2008 06:35:00*102.71*103.17*103.25*102.58
04/18/2008 06:40:00*103.17*103.29*103.4*103.15
04/18/2008 06:45:00*103.29*103.27*103.34*103.23
04/18/2008 06:50:00*103.27*103.3*103.36*103.25
04/18/2008 06:55:00*103.3*103.25*103.31*103.21
04/18/2008 07:00:00*103.25*103.31*103.34*103.19
04/18/2008 07:05:00*103.31*103.22*103.39*103.22
04/18/2008 07:10:00*103.22*103.27*103.3*103.21
04/18/2008 07:15:00*103.27*103.25*103.29*103.24
04/18/2008 07:20:00*103.25*103.27*103.31*103.15
04/18/2008 07:25:00*103.27*103.25*103.3*103.24
04/18/2008 07:30:00*103.25*103.29*103.3*103.24
04/18/2008 07:35:00*103.29*103.34*103.38*103.27
04/18/2008 07:40:00*103.34*103.44*103.44*103.3
04/18/2008 07:45:00*103.44*103.62*103.69*103.39
04/18/2008 07:50:00*103.62*103.59*103.65*103.57
04/18/2008 07:55:00*103.59*103.73*103.75*103.55
04/18/2008 08:00:00*103.73*104.16*104.23*103.72
04/18/2008 08:05:00*104.16*104.05*104.23*104.05
04/18/2008 08:10:00*104.05*103.91*104.07*103.86
04/18/2008 08:15:00*103.91*103.9*103.97*103.83
04/18/2008 08:20:00*103.9*104.0*104.0*103.9
04/18/2008 08:25:00*104.0*104.14*104.18*103.99
04/18/2008 08:30:00*104.14*104.0*104.17*104.0
04/18/2008 08:35:00*104.0*104.04*104.11*103.94
04/18/2008 08:40:00*104.04*104.17*104.22*104.0
04/18/2008 08:45:00*104.17*104.41*104.41*104.14
04/18/2008 08:50:00*104.41*104.29*104.42*104.29
04/18/2008 08:55:00*104.29*104.24*104.3*104.21
04/18/2008 09:00:00*104.24*104.25*104.31*104.23
04/18/2008 09:05:00*104.25*104.1*104.26*104.08
04/18/2008 09:10:00*104.1*104.24*104.25*104.09
04/18/2008 09:15:00*104.24*104.17*104.26*104.14
04/18/2008 09:20:00*104.17*104.1*104.23*104.07
04/18/2008 09:25:00*104.1*104.13*104.15*104.07
04/18/2008 09:30:00*104.13*104.12*104.13*104.06
04/18/2008 09:35:00*104.12*104.21*104.25*104.11
04/18/2008 09:40:00*104.21*104.15*104.22*104.13
04/18/2008 09:45:00*104.15*104.16*104.2*104.13
04/18/2008 09:50:00*104.16*104.19*104.2*104.15
04/18/2008 09:55:00*104.19*104.28*104.28*104.1
04/18/2008 10:00:00*104.28*104.35*104.37*104.24
04/18/2008 10:05:00*104.35*104.3*104.35*104.22
04/18/2008 10:10:00*104.3*104.33*104.37*104.28
04/18/2008 10:15:00*104.33*104.32*104.38*104.29
04/18/2008 10:20:00*104.32*104.32*104.33*104.22
04/18/2008 10:25:00*104.32*104.32*104.4*104.27
04/18/2008 10:30:00*104.32*104.27*104.36*104.23
04/18/2008 10:35:00*104.27*104.26*104.33*104.21
04/18/2008 10:40:00*104.26*104.34*104.35*104.24
04/18/2008 10:45:00*104.34*104.39*104.4*104.31
04/18/2008 10:50:00*104.39*104.41*104.44*104.35
04/18/2008 10:55:00*104.41*104.41*104.43*104.4
04/18/2008 11:00:00*104.41*104.44*104.44*104.37
04/18/2008 11:05:00*104.44*104.55*104.6*104.43
04/18/2008 11:10:00*104.55*104.47*104.59*104.46
04/18/2008 11:15:00*104.47*104.45*104.48*104.42
04/18/2008 11:20:00*104.45*104.42*104.5*104.41
04/18/2008 11:25:00*104.42*104.48*104.49*104.41
04/18/2008 11:30:00*104.48*104.58*104.6*104.45
04/18/2008 11:35:00*104.58*104.49*104.59*104.49
04/18/2008 11:40:00*104.49*104.49*104.51*104.47
04/18/2008 11:45:00*104.49*104.5*104.52*104.43
04/18/2008 11:50:00*104.5*104.54*104.57*104.49
04/18/2008 11:55:00*104.54*104.5*104.55*104.48
04/18/2008 12:00:00*104.5*104.55*104.58*104.47
04/18/2008 12:05:00*104.55*104.54*104.57*104.49
04/18/2008 12:10:00*104.54*104.54*104.63*104.54
04/18/2008 12:15:00*104.54*104.5*104.54*104.48
04/18/2008 12:20:00*104.5*104.52*104.54*104.5
04/18/2008 12:25:00*104.52*104.49*104.54*104.49
04/18/2008 12:30:00*104.49*104.53*104.54*104.49
04/18/2008 12:35:00*104.53*104.49*104.55*104.49
04/18/2008 12:40:00*104.49*104.45*104.49*104.43
04/18/2008 12:45:00*104.45*104.46*104.48*104.42
04/18/2008 12:50:00*104.46*104.44*104.47*104.43
04/18/2008 12:55:00*104.44*104.43*104.47*104.42
04/18/2008 13:00:00*104.43*104.29*104.43*104.29
04/18/2008 13:05:00*104.29*104.23*104.31*104.22
04/18/2008 13:10:00*104.23*104.27*104.3*104.23
04/18/2008 13:15:00*104.27*104.24*104.28*104.24
04/18/2008 13:20:00*104.24*104.24*104.26*104.23
04/18/2008 13:25:00*104.24*104.27*104.28*104.23
04/18/2008 13:30:00*104.27*104.24*104.32*104.24
04/18/2008 13:35:00*104.24*104.17*104.26*104.14
04/18/2008 13:40:00*104.17*104.09*104.17*104.06
04/18/2008 13:45:00*104.09*104.04*104.1*103.99
04/18/2008 13:50:00*104.04*104.06*104.07*104.04
04/18/2008 13:55:00*104.06*104.04*104.07*104.03
04/18/2008 14:00:00*104.04*104.04*104.05*104.02
04/18/2008 14:05:00*104.04*103.98*104.05*103.98
04/18/2008 14:10:00*103.98*103.93*103.99*103.91
04/18/2008 14:15:00*103.93*103.96*103.98*103.93
04/18/2008 14:20:00*103.96*103.97*103.98*103.95
04/18/2008 14:25:00*103.97*103.95*104.0*103.95
04/18/2008 14:30:00*103.95*103.85*103.97*103.84
04/18/2008 14:35:00*103.85*103.83*103.88*103.82
04/18/2008 14:40:00*103.83*103.82*103.83*103.79
04/18/2008 14:45:00*103.82*103.97*103.97*103.82
04/18/2008 14:50:00*103.97*103.91*104.0*103.9
04/18/2008 14:55:00*103.91*103.82*103.91*103.8
04/18/2008 15:00:00*103.82*103.85*103.85*103.76
04/18/2008 15:05:00*103.85*103.79*103.86*103.71
04/18/2008 15:10:00*103.79*103.81*103.82*103.79
04/18/2008 15:15:00*103.81*103.8*103.84*103.78
04/18/2008 15:20:00*103.8*103.75*103.8*103.73
04/18/2008 15:25:00*103.75*103.71*103.76*103.68
04/18/2008 15:30:00*103.71*103.76*103.76*103.71
04/18/2008 15:35:00*103.76*103.73*103.77*103.7
04/18/2008 15:40:00*103.73*103.71*103.75*103.69
04/18/2008 15:45:00*103.71*103.71*103.73*103.67
04/18/2008 15:50:00*103.71*103.68*103.74*103.67
04/18/2008 15:55:00*103.68*103.7*103.72*103.68
04/18/2008 16:00:00*103.7*103.69*103.72*103.67
04/18/2008 16:05:00*103.69*103.69*103.69*103.68
