04/13/2008 15:40:00*101.49*101.41*101.52*101.41
04/13/2008 15:45:00*101.41*101.31*101.41*101.29
04/13/2008 15:50:00*101.31*101.3*101.33*101.22
04/13/2008 15:55:00*101.3*101.49*101.59*101.3
04/13/2008 16:00:00*101.49*101.48*101.54*101.47
04/13/2008 16:05:00*101.48*101.38*101.48*101.37
04/13/2008 16:10:00*101.38*101.29*101.38*101.28
04/13/2008 16:15:00*101.29*101.21*101.34*101.19
04/13/2008 16:20:00*101.21*101.23*101.28*101.2
04/13/2008 16:30:00*101.23*101.31*101.35*101.22
04/13/2008 16:35:00*101.31*101.31*101.32*101.29
04/13/2008 16:40:00*101.31*101.34*101.35*101.3
04/13/2008 16:45:00*101.34*101.35*101.37*101.34
04/13/2008 17:00:00*101.39*101.4*101.42*101.39
