04/10/2008 17:05:00*101.93*101.85*101.93*101.83
04/10/2008 17:10:00*101.85*101.85*101.88*101.81
04/10/2008 17:15:00*101.85*101.84*101.87*101.84
04/10/2008 17:20:00*101.84*101.82*101.84*101.81
04/10/2008 17:25:00*101.82*101.78*101.82*101.77
04/10/2008 17:30:00*101.78*101.74*101.78*101.74
04/10/2008 17:35:00*101.74*101.75*101.77*101.74
04/10/2008 17:40:00*101.75*101.75*101.77*101.75
04/10/2008 17:45:00*101.75*101.75*101.77*101.74
04/10/2008 17:50:00*101.75*101.74*101.75*101.74
04/10/2008 17:55:00*101.74*101.75*101.75*101.74
04/10/2008 18:00:00*101.75*101.75*101.76*101.74
04/10/2008 18:05:00*101.75*101.75*101.79*101.75
04/10/2008 18:10:00*101.75*101.77*101.78*101.75
04/10/2008 18:15:00*101.77*101.8*101.82*101.77
04/10/2008 18:20:00*101.8*101.78*101.81*101.74
04/10/2008 18:25:00*101.78*101.76*101.79*101.76
04/10/2008 18:30:00*101.76*101.76*101.76*101.75
04/10/2008 18:35:00*101.76*101.77*101.77*101.75
04/10/2008 18:40:00*101.77*101.74*101.77*101.74
04/10/2008 18:45:00*101.74*101.77*101.77*101.74
04/10/2008 18:50:00*101.77*101.77*101.79*101.76
04/10/2008 18:55:00*101.77*102.04*102.04*101.76
04/10/2008 19:00:00*102.04*102.07*102.13*102.02
04/10/2008 19:05:00*102.07*102.03*102.1*102.01
04/10/2008 19:10:00*102.03*101.94*102.04*101.93
04/10/2008 19:15:00*101.94*101.9*101.96*101.87
04/10/2008 19:20:00*101.9*101.89*101.9*101.85
04/10/2008 19:25:00*101.89*101.87*101.89*101.87
04/10/2008 19:30:00*101.87*101.83*101.87*101.82
04/10/2008 19:35:00*101.83*101.86*101.87*101.82
04/10/2008 19:40:00*101.86*101.86*101.88*101.86
04/10/2008 19:45:00*101.86*101.81*101.87*101.8
04/10/2008 19:50:00*101.81*101.76*101.82*101.73
04/10/2008 19:55:00*101.76*101.72*101.78*101.72
04/10/2008 20:00:00*101.72*101.67*101.72*101.57
04/10/2008 20:05:00*101.67*101.79*101.82*101.67
04/10/2008 20:10:00*101.79*101.8*101.82*101.79
04/10/2008 20:15:00*101.8*101.72*101.8*101.72
04/10/2008 20:20:00*101.72*101.67*101.72*101.66
04/10/2008 20:25:00*101.67*101.71*101.72*101.66
04/10/2008 20:30:00*101.71*101.75*101.75*101.68
04/10/2008 20:35:00*101.75*101.85*101.86*101.75
04/10/2008 20:40:00*101.85*101.85*101.85*101.8
04/10/2008 20:45:00*101.85*101.87*101.91*101.84
04/10/2008 20:50:00*101.87*101.85*101.87*101.85
04/10/2008 20:55:00*101.85*101.88*101.89*101.84
04/10/2008 21:00:00*101.88*101.93*101.96*101.86
04/10/2008 21:05:00*101.93*101.84*101.95*101.84
04/10/2008 21:10:00*101.84*101.87*101.9*101.84
04/10/2008 21:15:00*101.87*101.88*101.91*101.87
04/10/2008 21:20:00*101.88*101.93*101.93*101.87
04/10/2008 21:25:00*101.93*101.93*101.93*101.91
04/10/2008 21:30:00*101.93*101.97*101.99*101.93
04/10/2008 21:35:00*101.97*102.0*102.01*101.97
04/10/2008 21:40:00*102.0*102.0*102.01*101.99
04/10/2008 21:45:00*102.0*102.09*102.1*102.0
04/10/2008 21:50:00*102.09*102.21*102.26*102.09
04/10/2008 21:55:00*102.21*102.13*102.22*102.12
04/10/2008 22:00:00*102.13*102.1*102.14*102.05
04/10/2008 22:05:00*102.1*102.05*102.12*102.04
04/10/2008 22:10:00*102.05*102.04*102.08*102.03
04/10/2008 22:15:00*102.04*102.08*102.08*102.04
04/10/2008 22:20:00*102.08*102.15*102.17*102.07
04/10/2008 22:25:00*102.15*102.06*102.15*102.06
04/10/2008 22:30:00*102.06*102.02*102.1*102.02
04/10/2008 22:35:00*102.02*102.03*102.07*102.01
04/10/2008 22:40:00*102.03*101.97*102.03*101.94
04/10/2008 22:45:00*101.97*102.02*102.02*101.97
04/10/2008 22:50:00*102.02*102.01*102.03*102.0
04/10/2008 22:55:00*102.01*102.01*102.02*101.99
04/10/2008 23:00:00*102.01*102.01*102.03*102.01
04/10/2008 23:05:00*102.01*101.99*102.02*101.99
04/10/2008 23:10:00*101.99*101.96*101.99*101.95
04/10/2008 23:15:00*101.96*101.9*101.99*101.89
04/10/2008 23:20:00*101.9*101.89*101.91*101.87
04/10/2008 23:25:00*101.89*101.92*101.92*101.88
04/10/2008 23:30:00*101.92*101.92*101.94*101.91
04/10/2008 23:35:00*101.92*101.95*101.98*101.92
04/10/2008 23:40:00*101.95*102.02*102.03*101.95
04/10/2008 23:45:00*102.02*101.91*102.02*101.91
04/10/2008 23:50:00*101.91*101.92*101.92*101.89
04/10/2008 23:55:00*101.92*101.97*101.97*101.92
04/11/2008 00:00:00*101.97*101.98*102.0*101.97
04/11/2008 00:05:00*101.98*101.95*101.98*101.95
04/11/2008 00:10:00*101.95*101.98*101.98*101.94
04/11/2008 00:15:00*101.98*102.01*102.02*101.97
04/11/2008 00:20:00*102.01*102.04*102.04*102.01
04/11/2008 00:25:00*102.04*102.06*102.07*102.03
04/11/2008 00:30:00*102.06*102.05*102.06*102.04
04/11/2008 00:35:00*102.05*102.02*102.06*102.02
04/11/2008 00:40:00*102.02*102.03*102.04*102.02
04/11/2008 00:45:00*102.03*102.04*102.05*102.02
04/11/2008 00:50:00*102.04*102.02*102.04*102.02
04/11/2008 00:55:00*102.02*102.03*102.05*102.02
04/11/2008 01:00:00*102.03*102.07*102.1*102.03
04/11/2008 01:05:00*102.07*102.1*102.12*102.07
04/11/2008 01:10:00*102.1*102.06*102.11*102.05
04/11/2008 01:15:00*102.06*102.0*102.06*101.94
04/11/2008 01:20:00*102.0*102.07*102.09*102.0
04/11/2008 01:25:00*102.07*102.12*102.12*102.06
04/11/2008 01:30:00*102.12*102.21*102.21*102.11
04/11/2008 01:35:00*102.21*102.14*102.22*102.1
04/11/2008 01:40:00*102.14*102.17*102.19*102.13
04/11/2008 01:45:00*102.17*102.07*102.19*102.06
04/11/2008 01:50:00*102.07*102.0*102.09*102.0
04/11/2008 01:55:00*102.0*101.98*102.02*101.95
04/11/2008 02:00:00*101.98*102.04*102.04*101.94
04/11/2008 02:05:00*102.04*102.03*102.06*101.98
04/11/2008 02:10:00*102.03*102.02*102.1*102.01
04/11/2008 02:15:00*102.02*101.96*102.02*101.95
04/11/2008 02:20:00*101.96*101.95*102.0*101.91
04/11/2008 02:25:00*101.95*101.88*101.96*101.85
04/11/2008 02:30:00*101.88*101.93*101.97*101.88
04/11/2008 02:35:00*101.93*101.99*102.0*101.91
04/11/2008 02:40:00*101.99*102.02*102.03*101.98
04/11/2008 02:45:00*102.02*102.08*102.11*102.02
04/11/2008 02:50:00*102.08*101.95*102.1*101.92
04/11/2008 02:55:00*101.95*101.96*101.99*101.9
04/11/2008 03:00:00*101.96*101.85*101.97*101.83
04/11/2008 03:05:00*101.85*101.84*101.89*101.76
04/11/2008 03:10:00*101.84*101.8*101.87*101.79
04/11/2008 03:15:00*101.8*101.72*101.81*101.64
04/11/2008 03:20:00*101.72*101.76*101.78*101.71
04/11/2008 03:25:00*101.76*101.72*101.8*101.7
04/11/2008 03:30:00*101.72*101.66*101.74*101.65
04/11/2008 03:35:00*101.66*101.57*101.67*101.56
04/11/2008 03:40:00*101.57*101.62*101.65*101.56
04/11/2008 03:45:00*101.62*101.58*101.62*101.52
04/11/2008 03:50:00*101.58*101.7*101.72*101.58
04/11/2008 03:55:00*101.7*101.76*101.78*101.7
04/11/2008 04:00:00*101.76*101.79*101.79*101.72
04/11/2008 04:05:00*101.79*101.83*101.84*101.76
04/11/2008 04:10:00*101.83*101.88*101.92*101.83
04/11/2008 04:15:00*101.88*101.86*101.9*101.84
04/11/2008 04:20:00*101.86*101.87*101.87*101.85
04/11/2008 04:25:00*101.87*101.83*101.87*101.82
04/11/2008 04:30:00*101.83*101.82*101.84*101.79
04/11/2008 04:35:00*101.82*101.78*101.83*101.78
04/11/2008 04:40:00*101.78*101.81*101.85*101.78
04/11/2008 04:45:00*101.81*101.84*101.85*101.79
04/11/2008 04:50:00*101.84*101.81*101.84*101.79
04/11/2008 04:55:00*101.81*101.78*101.81*101.76
04/11/2008 05:00:00*101.78*101.72*101.79*101.68
04/11/2008 05:05:00*101.72*101.74*101.76*101.72
04/11/2008 05:10:00*101.74*101.75*101.76*101.71
04/11/2008 05:15:00*101.75*101.79*101.81*101.75
04/11/2008 05:20:00*101.79*101.87*101.87*101.78
04/11/2008 05:25:00*101.87*101.86*101.88*101.84
04/11/2008 05:30:00*101.86*101.91*101.91*101.86
04/11/2008 05:35:00*101.91*101.87*101.92*101.85
04/11/2008 05:40:00*101.87*101.88*101.91*101.85
04/11/2008 05:45:00*101.88*101.87*101.9*101.87
04/11/2008 05:50:00*101.87*101.88*101.89*101.86
04/11/2008 05:55:00*101.88*101.88*101.88*101.84
04/11/2008 06:00:00*101.88*101.93*101.95*101.88
04/11/2008 06:05:00*101.93*101.96*101.97*101.92
04/11/2008 06:10:00*101.96*101.98*101.98*101.93
04/11/2008 06:15:00*101.98*102.01*102.03*101.95
04/11/2008 06:20:00*102.01*101.97*102.03*101.94
04/11/2008 06:25:00*101.97*101.98*102.0*101.94
04/11/2008 06:30:00*101.98*101.98*102.01*101.94
04/11/2008 06:35:00*101.98*101.69*101.98*101.66
04/11/2008 06:40:00*101.69*101.57*101.7*101.57
04/11/2008 06:45:00*101.57*101.41*101.57*101.38
04/11/2008 06:50:00*101.41*101.33*101.48*101.32
04/11/2008 06:55:00*101.33*101.29*101.36*101.25
04/11/2008 07:00:00*101.29*101.43*101.5*101.29
04/11/2008 07:05:00*101.43*101.3*101.44*101.29
04/11/2008 07:10:00*101.3*101.37*101.39*101.27
04/11/2008 07:15:00*101.37*101.14*101.39*101.12
04/11/2008 07:20:00*101.14*101.1*101.2*101.06
04/11/2008 07:25:00*101.1*101.06*101.13*100.98
04/11/2008 07:30:00*101.06*101.02*101.1*100.94
04/11/2008 07:35:00*101.02*101.14*101.22*101.01
04/11/2008 07:40:00*101.14*101.22*101.25*101.07
04/11/2008 07:45:00*101.22*101.26*101.28*101.2
04/11/2008 07:50:00*101.26*101.18*101.26*101.09
04/11/2008 07:55:00*101.18*101.16*101.21*101.11
04/11/2008 08:00:00*101.16*101.13*101.16*101.1
04/11/2008 08:05:00*101.13*101.09*101.14*100.98
04/11/2008 08:10:00*101.09*101.03*101.09*101.01
04/11/2008 08:15:00*101.03*100.93*101.04*100.92
04/11/2008 08:20:00*100.93*100.83*100.94*100.83
04/11/2008 08:25:00*100.83*100.88*100.88*100.8
04/11/2008 08:30:00*100.88*100.92*100.96*100.86
04/11/2008 08:35:00*100.92*101.13*101.14*100.89
04/11/2008 08:40:00*101.13*101.1*101.2*101.08
04/11/2008 08:45:00*101.1*101.05*101.1*101.0
04/11/2008 08:50:00*101.05*101.04*101.06*101.02
04/11/2008 08:55:00*101.04*101.0*101.05*101.0
04/11/2008 09:00:00*101.0*101.1*101.11*101.0
04/11/2008 09:05:00*101.1*101.09*101.12*101.06
04/11/2008 09:10:00*101.09*101.01*101.13*101.01
04/11/2008 09:15:00*101.01*101.01*101.08*101.0
04/11/2008 09:20:00*101.01*101.01*101.07*100.96
04/11/2008 09:25:00*101.01*100.96*101.01*100.91
04/11/2008 09:30:00*100.96*100.95*100.98*100.92
04/11/2008 09:35:00*100.95*100.87*100.98*100.87
04/11/2008 09:40:00*100.87*100.85*100.97*100.81
04/11/2008 09:45:00*100.85*100.87*100.96*100.84
04/11/2008 09:50:00*100.87*100.97*101.0*100.83
04/11/2008 09:55:00*100.97*101.03*101.04*100.96
04/11/2008 10:00:00*101.03*100.93*101.03*100.85
04/11/2008 10:05:00*100.93*100.81*100.93*100.74
04/11/2008 10:10:00*100.81*100.67*100.84*100.65
04/11/2008 10:15:00*100.67*100.74*100.77*100.63
04/11/2008 10:20:00*100.74*100.81*100.86*100.72
04/11/2008 10:25:00*100.81*100.93*100.95*100.81
04/11/2008 10:30:00*100.93*100.89*100.95*100.87
04/11/2008 10:35:00*100.89*100.83*100.95*100.82
04/11/2008 10:40:00*100.83*100.86*100.87*100.8
04/11/2008 10:45:00*100.86*100.96*101.02*100.86
04/11/2008 10:50:00*100.96*101.18*101.2*100.96
04/11/2008 10:55:00*101.18*101.15*101.22*101.11
04/11/2008 11:00:00*101.15*101.08*101.15*101.03
04/11/2008 11:05:00*101.08*100.86*101.11*100.85
04/11/2008 11:10:00*100.86*100.9*100.9*100.83
04/11/2008 11:15:00*100.9*100.9*100.92*100.87
04/11/2008 11:20:00*100.9*100.84*100.91*100.78
04/11/2008 11:25:00*100.84*100.87*100.94*100.84
04/11/2008 11:30:00*100.87*100.85*100.91*100.85
04/11/2008 11:35:00*100.85*100.86*100.88*100.81
04/11/2008 11:40:00*100.86*100.93*100.93*100.86
04/11/2008 11:45:00*100.93*100.99*101.0*100.93
04/11/2008 11:50:00*100.99*101.02*101.06*100.97
04/11/2008 11:55:00*101.02*100.94*101.02*100.92
04/11/2008 12:00:00*100.94*101.08*101.09*100.93
04/11/2008 12:05:00*101.08*101.08*101.15*101.07
04/11/2008 12:10:00*101.08*100.97*101.08*100.93
04/11/2008 12:15:00*100.97*100.93*100.99*100.92
04/11/2008 12:20:00*100.93*100.91*100.95*100.86
04/11/2008 12:25:00*100.91*100.86*100.92*100.85
04/11/2008 12:30:00*100.86*100.86*100.88*100.82
04/11/2008 12:35:00*100.86*100.85*100.91*100.84
04/11/2008 12:40:00*100.85*100.93*100.93*100.85
04/11/2008 12:45:00*100.93*100.91*100.95*100.89
04/11/2008 12:50:00*100.91*100.94*100.95*100.91
04/11/2008 12:55:00*100.94*100.95*100.96*100.94
04/11/2008 13:00:00*100.95*101.02*101.03*100.95
04/11/2008 13:05:00*101.02*101.0*101.03*100.96
04/11/2008 13:10:00*101.0*101.07*101.07*100.98
04/11/2008 13:15:00*101.07*101.07*101.1*101.04
04/11/2008 13:20:00*101.07*101.1*101.14*101.07
04/11/2008 13:25:00*101.1*101.04*101.1*101.0
04/11/2008 13:30:00*101.04*100.96*101.04*100.95
04/11/2008 13:35:00*100.96*100.92*100.97*100.91
04/11/2008 13:40:00*100.92*100.9*100.93*100.85
04/11/2008 13:45:00*100.9*100.91*100.95*100.9
04/11/2008 13:50:00*100.91*100.9*100.94*100.89
04/11/2008 13:55:00*100.9*100.88*100.92*100.86
04/11/2008 14:00:00*100.88*100.92*100.96*100.8
04/11/2008 14:05:00*100.92*100.91*100.94*100.91
04/11/2008 14:10:00*100.91*100.97*100.99*100.91
04/11/2008 14:15:00*100.97*100.9*100.97*100.89
04/11/2008 14:20:00*100.9*100.85*100.9*100.82
04/11/2008 14:25:00*100.85*100.84*100.87*100.83
04/11/2008 14:30:00*100.84*100.86*100.88*100.82
04/11/2008 14:35:00*100.86*100.88*100.9*100.86
04/11/2008 14:40:00*100.88*100.86*100.89*100.85
04/11/2008 14:45:00*100.86*100.78*100.86*100.72
04/11/2008 14:50:00*100.78*100.78*100.81*100.76
04/11/2008 14:55:00*100.78*100.88*100.89*100.78
04/11/2008 15:00:00*100.88*100.83*100.89*100.79
04/11/2008 15:05:00*100.83*100.84*100.86*100.79
04/11/2008 15:10:00*100.84*100.84*100.88*100.83
04/11/2008 15:15:00*100.84*100.83*100.88*100.82
04/11/2008 15:20:00*100.83*100.88*100.89*100.82
04/11/2008 15:25:00*100.88*100.85*100.89*100.84
04/11/2008 15:30:00*100.85*100.84*100.9*100.83
04/11/2008 15:35:00*100.84*100.81*100.84*100.74
04/11/2008 15:40:00*100.81*100.76*100.83*100.74
04/11/2008 15:45:00*100.76*100.69*100.76*100.69
04/11/2008 15:50:00*100.69*100.71*100.72*100.69
04/11/2008 15:55:00*100.71*100.85*100.89*100.71
04/11/2008 16:00:00*100.85*100.84*100.86*100.8
04/11/2008 16:05:00*100.84*100.84*100.85*100.84
