04/09/2008 17:05:00*101.79*101.8*101.81*101.75
04/09/2008 17:10:00*101.8*101.8*101.82*101.76
04/09/2008 17:15:00*101.8*101.81*101.83*101.8
04/09/2008 17:20:00*101.81*101.77*101.82*101.77
04/09/2008 17:25:00*101.77*101.77*101.78*101.76
04/09/2008 17:30:00*101.77*101.77*101.77*101.76
04/09/2008 17:35:00*101.77*101.73*101.77*101.72
04/09/2008 17:40:00*101.73*101.73*101.75*101.72
04/09/2008 17:45:00*101.73*101.73*101.75*101.72
04/09/2008 17:50:00*101.73*101.71*101.73*101.7
04/09/2008 17:55:00*101.71*101.68*101.71*101.66
04/09/2008 18:00:00*101.68*101.71*101.71*101.67
04/09/2008 18:05:00*101.71*101.74*101.77*101.71
04/09/2008 18:10:00*101.74*101.76*101.78*101.74
04/09/2008 18:15:00*101.76*101.86*101.88*101.76
04/09/2008 18:20:00*101.86*101.84*101.87*101.84
04/09/2008 18:25:00*101.84*101.84*101.84*101.84
04/09/2008 18:30:00*101.84*101.82*101.84*101.82
04/09/2008 18:35:00*101.82*101.86*101.87*101.82
04/09/2008 18:40:00*101.86*101.84*101.87*101.84
04/09/2008 18:45:00*101.84*101.8*101.85*101.79
04/09/2008 18:50:00*101.8*101.8*101.81*101.77
04/09/2008 18:55:00*101.8*101.8*101.8*101.77
04/09/2008 19:00:00*101.8*101.8*101.81*101.75
04/09/2008 19:05:00*101.8*101.8*101.82*101.79
04/09/2008 19:10:00*101.8*101.83*101.85*101.79
04/09/2008 19:15:00*101.83*101.81*101.85*101.81
04/09/2008 19:20:00*101.81*101.82*101.82*101.81
04/09/2008 19:25:00*101.82*101.84*101.85*101.82
04/09/2008 19:30:00*101.84*101.81*101.85*101.8
04/09/2008 19:35:00*101.81*101.72*101.83*101.72
04/09/2008 19:40:00*101.72*101.69*101.77*101.69
04/09/2008 19:45:00*101.69*101.74*101.75*101.69
04/09/2008 19:50:00*101.74*101.76*101.8*101.74
04/09/2008 19:55:00*101.76*101.75*101.81*101.73
04/09/2008 20:00:00*101.75*101.74*101.76*101.71
04/09/2008 20:05:00*101.74*101.67*101.76*101.65
04/09/2008 20:10:00*101.67*101.76*101.8*101.67
04/09/2008 20:15:00*101.76*101.61*101.77*101.6
04/09/2008 20:20:00*101.61*101.62*101.63*101.57
04/09/2008 20:25:00*101.62*101.29*101.62*101.23
04/09/2008 20:30:00*101.29*101.27*101.31*101.21
04/09/2008 20:35:00*101.27*101.31*101.31*101.22
04/09/2008 20:40:00*101.31*101.32*101.35*101.29
04/09/2008 20:45:00*101.32*101.38*101.43*101.31
04/09/2008 20:50:00*101.38*101.39*101.39*101.31
04/09/2008 20:55:00*101.39*101.4*101.41*101.37
04/09/2008 21:00:00*101.4*101.26*101.4*101.24
04/09/2008 21:05:00*101.26*101.31*101.31*101.21
04/09/2008 21:10:00*101.31*101.34*101.35*101.31
04/09/2008 21:15:00*101.34*101.31*101.35*101.3
04/09/2008 21:20:00*101.31*101.13*101.31*101.12
04/09/2008 21:25:00*101.13*101.08*101.15*101.05
04/09/2008 21:30:00*101.08*101.21*101.22*101.07
04/09/2008 21:35:00*101.21*101.18*101.21*101.13
04/09/2008 21:40:00*101.18*101.21*101.22*101.16
04/09/2008 21:45:00*101.2*101.19*101.22*101.19
04/09/2008 21:50:00*101.19*101.31*101.31*101.19
04/09/2008 21:55:00*101.31*101.32*101.34*101.28
04/09/2008 22:00:00*101.32*101.33*101.36*101.3
04/09/2008 22:05:00*101.33*101.33*101.34*101.32
04/09/2008 22:10:00*101.33*101.22*101.33*101.2
04/09/2008 22:15:00*101.22*101.19*101.23*101.17
04/09/2008 22:20:00*101.19*101.23*101.25*101.19
04/09/2008 22:25:00*101.23*101.29*101.3*101.22
04/09/2008 22:30:00*101.29*101.29*101.31*101.28
04/09/2008 22:35:00*101.29*101.26*101.3*101.25
04/09/2008 22:40:00*101.26*101.31*101.32*101.24
04/09/2008 22:45:00*101.31*101.33*101.34*101.29
04/09/2008 22:50:00*101.33*101.24*101.33*101.22
04/09/2008 22:55:00*101.24*101.24*101.27*101.22
04/09/2008 23:00:00*101.24*101.26*101.26*101.24
04/09/2008 23:05:00*101.26*101.25*101.27*101.22
04/09/2008 23:10:00*101.25*101.27*101.28*101.25
04/09/2008 23:15:00*101.27*101.26*101.29*101.26
04/09/2008 23:20:00*101.26*101.25*101.29*101.25
04/09/2008 23:25:00*101.25*101.25*101.25*101.24
04/09/2008 23:30:00*101.25*101.28*101.28*101.25
04/09/2008 23:35:00*101.28*101.23*101.28*101.22
04/09/2008 23:40:00*101.23*101.23*101.23*101.21
04/09/2008 23:45:00*101.23*101.2*101.24*101.18
04/09/2008 23:50:00*101.2*101.07*101.2*101.06
04/09/2008 23:55:00*101.07*100.93*101.08*100.93
04/10/2008 00:00:00*100.93*100.94*100.99*100.9
04/10/2008 00:05:00*100.94*101.08*101.09*100.94
04/10/2008 00:10:00*101.08*101.0*101.11*101.0
04/10/2008 00:15:00*101.0*101.07*101.08*101.0
04/10/2008 00:20:00*101.07*101.0*101.08*100.93
04/10/2008 00:25:00*101.0*101.0*101.01*100.95
04/10/2008 00:30:00*101.0*100.97*101.0*100.92
04/10/2008 00:35:00*100.97*100.88*101.0*100.85
04/10/2008 00:40:00*100.88*100.89*100.92*100.87
04/10/2008 00:45:00*100.89*100.93*100.99*100.88
04/10/2008 00:50:00*100.93*100.94*100.94*100.86
04/10/2008 00:55:00*100.94*100.93*100.97*100.91
04/10/2008 01:00:00*100.93*100.97*101.01*100.93
04/10/2008 01:05:00*100.97*100.94*100.99*100.94
04/10/2008 01:10:00*100.94*100.95*100.98*100.93
04/10/2008 01:15:00*100.95*101.02*101.02*100.95
04/10/2008 01:20:00*101.02*101.01*101.02*100.99
04/10/2008 01:25:00*101.01*101.03*101.07*101.01
04/10/2008 01:30:00*101.03*101.04*101.08*100.98
04/10/2008 01:35:00*101.04*100.99*101.05*100.99
04/10/2008 01:40:00*100.99*100.99*101.02*100.97
04/10/2008 01:45:00*100.99*100.96*100.99*100.94
04/10/2008 01:50:00*100.96*100.9*100.96*100.9
04/10/2008 01:55:00*100.9*100.85*100.93*100.77
04/10/2008 02:00:00*100.85*100.79*100.87*100.71
04/10/2008 02:05:00*100.79*100.87*100.9*100.72
04/10/2008 02:10:00*100.87*100.87*100.91*100.85
04/10/2008 02:15:00*100.87*100.88*100.91*100.83
04/10/2008 02:20:00*100.88*100.92*100.94*100.87
04/10/2008 02:25:00*100.92*100.89*100.93*100.87
04/10/2008 02:30:00*100.89*100.9*100.96*100.85
04/10/2008 02:35:00*100.9*100.94*100.95*100.9
04/10/2008 02:40:00*100.94*101.07*101.1*100.94
04/10/2008 02:45:00*101.07*101.09*101.11*101.06
04/10/2008 02:50:00*101.09*100.99*101.1*100.98
04/10/2008 02:55:00*100.99*101.05*101.06*100.98
04/10/2008 03:00:00*101.05*101.17*101.18*101.04
04/10/2008 03:05:00*101.17*101.12*101.17*101.11
04/10/2008 03:10:00*101.12*101.17*101.22*101.11
04/10/2008 03:15:00*101.17*101.12*101.19*101.11
04/10/2008 03:20:00*101.12*101.06*101.12*101.03
04/10/2008 03:25:00*101.06*101.05*101.09*101.05
04/10/2008 03:30:00*101.05*101.07*101.09*101.03
04/10/2008 03:35:00*101.07*101.07*101.12*101.06
04/10/2008 03:40:00*101.07*101.12*101.12*101.07
04/10/2008 03:45:00*101.12*101.15*101.2*101.12
04/10/2008 03:50:00*101.15*101.14*101.16*101.12
04/10/2008 03:55:00*101.14*101.09*101.19*101.08
04/10/2008 04:00:00*101.09*101.02*101.1*101.02
04/10/2008 04:05:00*101.02*101.01*101.03*100.92
04/10/2008 04:10:00*101.01*100.95*101.03*100.94
04/10/2008 04:15:00*100.95*100.86*100.97*100.86
04/10/2008 04:20:00*100.86*100.9*100.92*100.82
04/10/2008 04:25:00*100.9*100.86*100.9*100.82
04/10/2008 04:30:00*100.86*100.67*100.87*100.66
04/10/2008 04:35:00*100.67*100.68*100.77*100.65
04/10/2008 04:40:00*100.68*100.65*100.69*100.62
04/10/2008 04:45:00*100.65*100.63*100.65*100.54
04/10/2008 04:50:00*100.63*100.61*100.64*100.52
04/10/2008 04:55:00*100.61*100.62*100.68*100.56
04/10/2008 05:00:00*100.62*100.61*100.64*100.47
04/10/2008 05:05:00*100.61*100.55*100.61*100.53
04/10/2008 05:10:00*100.55*100.58*100.63*100.51
04/10/2008 05:15:00*100.58*100.38*100.58*100.34
04/10/2008 05:20:00*100.38*100.46*100.5*100.38
04/10/2008 05:25:00*100.46*100.38*100.48*100.37
04/10/2008 05:30:00*100.38*100.33*100.4*100.27
04/10/2008 05:35:00*100.33*100.37*100.38*100.27
04/10/2008 05:40:00*100.37*100.33*100.38*100.3
04/10/2008 05:45:00*100.33*100.32*100.36*100.29
04/10/2008 05:50:00*100.32*100.36*100.38*100.32
04/10/2008 05:55:00*100.36*100.46*100.5*100.35
04/10/2008 06:00:00*100.46*100.42*100.47*100.41
04/10/2008 06:05:00*100.42*100.37*100.43*100.36
04/10/2008 06:10:00*100.37*100.39*100.39*100.31
04/10/2008 06:15:00*100.39*100.38*100.43*100.31
04/10/2008 06:20:00*100.38*100.34*100.38*100.29
04/10/2008 06:25:00*100.34*100.31*100.37*100.3
04/10/2008 06:30:00*100.31*100.3*100.32*100.28
04/10/2008 06:35:00*100.3*100.3*100.34*100.3
04/10/2008 06:40:00*100.3*100.36*100.4*100.28
04/10/2008 06:45:00*100.36*100.35*100.38*100.34
04/10/2008 06:50:00*100.35*100.35*100.39*100.34
04/10/2008 06:55:00*100.35*100.4*100.41*100.31
04/10/2008 07:00:00*100.4*100.48*100.52*100.39
04/10/2008 07:05:00*100.48*100.36*100.54*100.36
04/10/2008 07:10:00*100.36*100.32*100.4*100.27
04/10/2008 07:15:00*100.32*100.16*100.32*100.13
04/10/2008 07:20:00*100.16*100.08*100.21*100.01
04/10/2008 07:25:00*100.08*100.18*100.18*100.07
04/10/2008 07:30:00*100.18*100.15*100.19*100.11
04/10/2008 07:35:00*100.15*100.13*100.17*100.11
04/10/2008 07:40:00*100.13*100.2*100.21*100.12
04/10/2008 07:45:00*100.2*100.23*100.24*100.19
04/10/2008 07:50:00*100.23*100.24*100.26*100.15
04/10/2008 07:55:00*100.24*100.22*100.25*100.18
04/10/2008 08:00:00*100.22*100.31*100.35*100.22
04/10/2008 08:05:00*100.31*100.32*100.35*100.29
04/10/2008 08:10:00*100.32*100.24*100.33*100.24
04/10/2008 08:15:00*100.24*100.26*100.29*100.2
04/10/2008 08:20:00*100.26*100.23*100.31*100.22
04/10/2008 08:25:00*100.23*100.22*100.25*100.16
04/10/2008 08:30:00*100.22*100.33*100.33*100.19
04/10/2008 08:35:00*100.33*100.33*100.36*100.19
04/10/2008 08:40:00*100.33*100.32*100.37*100.28
04/10/2008 08:45:00*100.32*100.38*100.39*100.32
04/10/2008 08:50:00*100.38*100.56*100.57*100.38
04/10/2008 08:55:00*100.56*100.5*100.64*100.49
04/10/2008 09:00:00*100.5*100.5*100.54*100.46
04/10/2008 09:05:00*100.5*100.45*100.51*100.44
04/10/2008 09:10:00*100.45*100.47*100.54*100.44
04/10/2008 09:15:00*100.47*100.58*100.66*100.47
04/10/2008 09:20:00*100.58*100.67*100.72*100.56
04/10/2008 09:25:00*100.67*100.64*100.68*100.63
04/10/2008 09:30:00*100.64*100.63*100.66*100.59
04/10/2008 09:35:00*100.63*100.63*100.68*100.61
04/10/2008 09:40:00*100.63*100.59*100.66*100.57
04/10/2008 09:45:00*100.59*100.63*100.69*100.56
04/10/2008 09:50:00*100.63*100.47*100.64*100.46
04/10/2008 09:55:00*100.47*100.51*100.55*100.41
04/10/2008 10:00:00*100.51*100.43*100.57*100.41
04/10/2008 10:05:00*100.43*100.42*100.51*100.41
04/10/2008 10:10:00*100.42*100.42*100.49*100.35
04/10/2008 10:15:00*100.42*100.42*100.47*100.4
04/10/2008 10:20:00*100.42*100.44*100.47*100.41
04/10/2008 10:25:00*100.44*100.56*100.59*100.42
04/10/2008 10:30:00*100.56*100.61*100.62*100.56
04/10/2008 10:35:00*100.61*100.53*100.64*100.52
04/10/2008 10:40:00*100.53*100.56*100.57*100.47
04/10/2008 10:45:00*100.56*100.72*100.72*100.56
04/10/2008 10:50:00*100.72*100.75*100.76*100.69
04/10/2008 10:55:00*100.75*100.82*100.84*100.75
04/10/2008 11:00:00*100.82*100.97*101.02*100.82
04/10/2008 11:05:00*100.97*100.92*100.99*100.89
04/10/2008 11:10:00*100.92*101.12*101.15*100.92
04/10/2008 11:15:00*101.12*101.16*101.22*101.11
04/10/2008 11:20:00*101.16*101.4*101.43*101.13
04/10/2008 11:25:00*101.4*101.3*101.43*101.3
04/10/2008 11:30:00*101.3*101.21*101.32*101.2
04/10/2008 11:35:00*101.21*101.36*101.38*101.19
04/10/2008 11:40:00*101.36*101.35*101.4*101.28
04/10/2008 11:45:00*101.35*101.62*101.64*101.31
04/10/2008 11:50:00*101.62*101.66*101.72*101.61
04/10/2008 11:55:00*101.66*101.7*101.76*101.61
04/10/2008 12:00:00*101.7*101.7*101.75*101.68
04/10/2008 12:05:00*101.7*101.72*101.78*101.69
04/10/2008 12:10:00*101.72*101.66*101.73*101.65
04/10/2008 12:15:00*101.66*101.61*101.66*101.59
04/10/2008 12:20:00*101.61*101.64*101.67*101.59
04/10/2008 12:25:00*101.64*101.67*101.68*101.64
04/10/2008 12:30:00*101.67*101.63*101.67*101.6
04/10/2008 12:35:00*101.63*101.77*101.79*101.61
04/10/2008 12:40:00*101.77*101.98*102.03*101.76
04/10/2008 12:45:00*101.98*102.0*102.01*101.93
04/10/2008 12:50:00*102.0*101.81*102.0*101.81
04/10/2008 12:55:00*101.81*101.8*101.82*101.76
04/10/2008 13:00:00*101.8*101.75*101.83*101.75
04/10/2008 13:05:00*101.75*101.77*101.81*101.75
04/10/2008 13:10:00*101.77*101.81*101.83*101.76
04/10/2008 13:15:00*101.81*101.84*101.87*101.8
04/10/2008 13:20:00*101.84*101.78*101.84*101.75
04/10/2008 13:25:00*101.78*101.78*101.8*101.76
04/10/2008 13:30:00*101.78*101.79*101.85*101.78
04/10/2008 13:35:00*101.79*101.86*101.87*101.77
04/10/2008 13:40:00*101.86*101.89*101.92*101.83
04/10/2008 13:45:00*101.89*101.93*101.95*101.88
04/10/2008 13:50:00*101.93*101.98*102.01*101.92
04/10/2008 13:55:00*101.98*101.89*102.02*101.89
04/10/2008 14:00:00*101.89*101.87*101.96*101.87
04/10/2008 14:05:00*101.87*101.83*101.89*101.8
04/10/2008 14:10:00*101.83*101.86*101.87*101.83
04/10/2008 14:15:00*101.86*101.9*101.9*101.85
04/10/2008 14:20:00*101.9*101.86*101.9*101.83
04/10/2008 14:25:00*101.86*101.7*101.87*101.7
04/10/2008 14:30:00*101.7*101.7*101.71*101.6
04/10/2008 14:35:00*101.7*101.68*101.7*101.58
04/10/2008 14:40:00*101.68*101.75*101.81*101.68
04/10/2008 14:45:00*101.75*101.77*101.79*101.67
04/10/2008 14:50:00*101.77*101.75*101.79*101.7
04/10/2008 14:55:00*101.75*101.8*101.8*101.72
04/10/2008 15:00:00*101.8*101.86*101.88*101.74
04/10/2008 15:05:00*101.86*101.8*101.88*101.79
04/10/2008 15:10:00*101.8*101.86*101.86*101.8
04/10/2008 15:15:00*101.86*101.79*101.86*101.77
04/10/2008 15:20:00*101.79*101.8*101.83*101.78
04/10/2008 15:25:00*101.8*101.82*101.82*101.79
04/10/2008 15:30:00*101.82*101.84*101.85*101.78
04/10/2008 15:35:00*101.84*101.67*101.84*101.66
04/10/2008 15:40:00*101.67*101.72*101.74*101.67
04/10/2008 15:45:00*101.72*101.67*101.74*101.66
04/10/2008 15:50:00*101.67*101.69*101.69*101.64
04/10/2008 15:55:00*101.69*101.76*101.77*101.67
04/10/2008 16:00:00*101.76*101.8*101.8*101.76
04/10/2008 16:05:00*101.8*101.81*101.82*101.79
04/10/2008 16:10:00*101.81*101.89*101.91*101.8
04/10/2008 16:15:00*101.89*101.88*101.91*101.86
04/10/2008 16:20:00*101.88*101.91*101.91*101.87
04/10/2008 16:25:00*101.91*101.91*101.92*101.89
04/10/2008 16:30:00*101.91*101.91*101.93*101.9
04/10/2008 16:35:00*101.91*101.9*101.92*101.9
04/10/2008 16:40:00*101.9*101.94*101.95*101.9
04/10/2008 16:45:00*101.94*101.94*101.96*101.92
04/10/2008 16:50:00*101.94*101.93*101.98*101.93
04/10/2008 16:55:00*101.93*101.93*101.96*101.92
04/10/2008 17:00:00*101.93*101.93*101.95*101.93
