04/06/2008 16:20:00*101.45*101.35*101.46*101.29
04/06/2008 16:25:00*101.35*101.43*101.43*101.33
04/06/2008 16:30:00*101.43*101.45*101.47*101.41
04/06/2008 16:40:00*101.45*101.53*101.53*101.45
04/06/2008 16:45:00*101.53*101.47*101.53*101.43
04/06/2008 16:50:00*101.47*101.5*101.5*101.47
