04/01/2008 17:05:00*101.82*101.87*101.88*101.81
04/01/2008 17:10:00*101.87*101.87*101.87*101.82
04/01/2008 17:15:00*101.87*101.86*101.87*101.83
04/01/2008 17:20:00*101.86*101.84*101.86*101.84
04/01/2008 17:25:00*101.84*101.84*101.84*101.83
04/01/2008 17:30:00*101.84*101.86*101.86*101.83
04/01/2008 17:35:00*101.86*101.85*101.86*101.84
04/01/2008 17:40:00*101.85*101.85*101.87*101.84
04/01/2008 17:45:00*101.85*101.83*101.85*101.82
04/01/2008 17:50:00*101.83*101.82*101.83*101.81
04/01/2008 17:55:00*101.82*101.79*101.82*101.77
04/01/2008 18:00:00*101.79*101.73*101.8*101.73
04/01/2008 18:05:00*101.73*101.72*101.73*101.71
04/01/2008 18:10:00*101.72*101.7*101.73*101.68
04/01/2008 18:15:00*101.7*101.68*101.71*101.67
04/01/2008 18:20:00*101.68*101.69*101.7*101.67
04/01/2008 18:25:00*101.69*101.73*101.77*101.69
04/01/2008 18:30:00*101.73*101.73*101.74*101.69
04/01/2008 18:35:00*101.73*101.71*101.74*101.71
04/01/2008 18:40:00*101.71*101.73*101.74*101.7
04/01/2008 18:45:00*101.73*101.74*101.75*101.73
04/01/2008 18:50:00*101.74*101.72*101.74*101.72
04/01/2008 18:55:00*101.72*101.69*101.73*101.67
04/01/2008 19:00:00*101.69*101.66*101.69*101.66
04/01/2008 19:05:00*101.66*101.68*101.69*101.65
04/01/2008 19:10:00*101.68*101.72*101.74*101.68
04/01/2008 19:15:00*101.72*101.73*101.75*101.68
04/01/2008 19:20:00*101.73*101.75*101.75*101.73
04/01/2008 19:25:00*101.75*101.78*101.81*101.75
04/01/2008 19:30:00*101.78*101.81*101.82*101.76
04/01/2008 19:35:00*101.81*101.79*101.82*101.75
04/01/2008 19:40:00*101.79*101.75*101.8*101.72
04/01/2008 19:45:00*101.75*101.69*101.75*101.68
04/01/2008 19:50:00*101.69*101.68*101.7*101.65
04/01/2008 19:55:00*101.68*101.66*101.69*101.64
04/01/2008 20:00:00*101.66*101.52*101.68*101.51
04/01/2008 20:05:00*101.52*101.58*101.6*101.5
04/01/2008 20:10:00*101.58*101.61*101.68*101.57
04/01/2008 20:15:00*101.61*101.62*101.66*101.61
04/01/2008 20:20:00*101.62*101.61*101.63*101.6
04/01/2008 20:25:00*101.61*101.7*101.74*101.61
04/01/2008 20:30:00*101.7*101.72*101.73*101.69
04/01/2008 20:35:00*101.72*101.76*101.76*101.72
04/01/2008 20:40:00*101.76*101.75*101.77*101.73
04/01/2008 20:45:00*101.75*101.8*101.8*101.75
04/01/2008 20:50:00*101.8*101.79*101.81*101.76
04/01/2008 20:55:00*101.79*101.86*101.86*101.78
04/01/2008 21:00:00*101.86*101.88*101.9*101.82
04/01/2008 21:05:00*101.88*101.8*101.88*101.8
04/01/2008 21:10:00*101.8*101.77*101.81*101.75
04/01/2008 21:15:00*101.77*101.8*101.8*101.76
04/01/2008 21:20:00*101.8*101.8*101.81*101.78
04/01/2008 21:25:00*101.8*101.76*101.81*101.74
04/01/2008 21:30:00*101.76*101.8*101.81*101.75
04/01/2008 21:35:00*101.8*101.76*101.81*101.75
04/01/2008 21:40:00*101.76*101.72*101.76*101.7
04/01/2008 21:45:00*101.72*101.66*101.73*101.66
04/01/2008 21:50:00*101.66*101.63*101.68*101.61
04/01/2008 21:55:00*101.63*101.63*101.65*101.61
04/01/2008 22:00:00*101.63*101.66*101.67*101.61
04/01/2008 22:05:00*101.66*101.67*101.69*101.64
04/01/2008 22:10:00*101.67*101.7*101.73*101.66
04/01/2008 22:15:00*101.7*101.73*101.73*101.68
04/01/2008 22:20:00*101.73*101.76*101.77*101.73
04/01/2008 22:25:00*101.76*101.72*101.76*101.71
04/01/2008 22:30:00*101.72*101.72*101.73*101.7
04/01/2008 22:35:00*101.72*101.72*101.73*101.72
04/01/2008 22:40:00*101.72*101.71*101.73*101.7
04/01/2008 22:45:00*101.71*101.67*101.71*101.66
04/01/2008 22:50:00*101.67*101.67*101.69*101.66
04/01/2008 22:55:00*101.67*101.69*101.69*101.67
04/01/2008 23:00:00*101.69*101.72*101.73*101.67
04/01/2008 23:05:00*101.72*101.74*101.75*101.72
04/01/2008 23:10:00*101.74*101.75*101.76*101.73
04/01/2008 23:15:00*101.75*101.74*101.76*101.74
04/01/2008 23:20:00*101.74*101.73*101.74*101.73
04/01/2008 23:25:00*101.73*101.74*101.74*101.71
04/01/2008 23:30:00*101.74*101.75*101.77*101.73
04/01/2008 23:35:00*101.75*101.77*101.78*101.75
04/01/2008 23:40:00*101.77*101.77*101.78*101.76
04/01/2008 23:45:00*101.77*101.82*101.82*101.76
04/01/2008 23:50:00*101.82*101.81*101.82*101.8
04/01/2008 23:55:00*101.81*101.81*101.83*101.8
04/02/2008 00:00:00*101.81*101.75*101.81*101.74
04/02/2008 00:05:00*101.75*101.76*101.76*101.73
04/02/2008 00:10:00*101.76*101.8*101.8*101.75
04/02/2008 00:15:00*101.8*101.79*101.81*101.77
04/02/2008 00:20:00*101.79*101.8*101.82*101.79
04/02/2008 00:25:00*101.8*101.81*101.82*101.79
04/02/2008 00:30:00*101.81*101.84*101.85*101.81
04/02/2008 00:35:00*101.84*101.85*101.87*101.84
04/02/2008 00:40:00*101.85*101.84*101.86*101.84
04/02/2008 00:45:00*101.84*101.83*101.85*101.81
04/02/2008 00:50:00*101.83*101.88*101.91*101.82
04/02/2008 00:55:00*101.88*101.88*101.89*101.85
04/02/2008 01:00:00*101.88*101.89*101.9*101.87
04/02/2008 01:05:00*101.89*101.9*101.9*101.88
04/02/2008 01:10:00*101.9*101.9*101.91*101.89
04/02/2008 01:15:00*101.9*101.88*101.9*101.88
04/02/2008 01:20:00*101.88*101.96*101.96*101.88
04/02/2008 01:25:00*101.96*101.91*101.99*101.91
04/02/2008 01:30:00*101.91*101.92*101.94*101.9
04/02/2008 01:35:00*101.92*102.05*102.05*101.92
04/02/2008 01:40:00*102.05*102.14*102.18*102.03
04/02/2008 01:45:00*102.14*102.12*102.15*102.1
04/02/2008 01:50:00*102.12*102.32*102.33*102.12
04/02/2008 01:55:00*102.32*102.25*102.32*102.22
04/02/2008 02:00:00*102.25*102.22*102.26*102.16
04/02/2008 02:05:00*102.22*102.21*102.23*102.15
04/02/2008 02:10:00*102.21*102.13*102.22*102.12
04/02/2008 02:15:00*102.12*102.13*102.16*102.07
04/02/2008 02:20:00*102.13*102.09*102.14*102.07
04/02/2008 02:25:00*102.09*102.01*102.12*101.98
04/02/2008 02:30:00*102.01*102.05*102.08*102.01
04/02/2008 02:35:00*102.05*102.03*102.06*102.01
04/02/2008 02:40:00*102.03*102.1*102.13*102.02
04/02/2008 02:45:00*102.1*102.15*102.15*102.1
04/02/2008 02:50:00*102.15*102.13*102.17*102.11
04/02/2008 02:55:00*102.13*102.13*102.17*102.12
04/02/2008 03:00:00*102.13*102.09*102.13*102.08
04/02/2008 03:05:00*102.09*102.01*102.11*101.96
04/02/2008 03:10:00*102.01*102.03*102.07*102.01
04/02/2008 03:15:00*102.03*102.0*102.06*101.98
04/02/2008 03:20:00*102.0*101.93*102.02*101.92
04/02/2008 03:25:00*101.93*101.82*102.03*101.82
04/02/2008 03:30:00*101.82*101.84*101.85*101.79
04/02/2008 03:35:00*101.84*101.78*101.87*101.74
04/02/2008 03:40:00*101.78*101.76*101.79*101.7
04/02/2008 03:45:00*101.76*101.82*101.84*101.75
04/02/2008 03:50:00*101.82*101.83*101.84*101.8
04/02/2008 03:55:00*101.83*101.86*101.89*101.83
04/02/2008 04:00:00*101.86*101.92*101.93*101.83
04/02/2008 04:05:00*101.92*101.86*101.93*101.81
04/02/2008 04:10:00*101.86*101.89*101.92*101.86
04/02/2008 04:15:00*101.89*101.96*101.97*101.89
04/02/2008 04:20:00*101.96*101.96*102.0*101.94
04/02/2008 04:25:00*101.96*101.94*101.98*101.93
04/02/2008 04:30:00*101.94*101.88*101.95*101.87
04/02/2008 04:35:00*101.88*101.85*101.88*101.84
04/02/2008 04:40:00*101.85*101.9*101.9*101.84
04/02/2008 04:45:00*101.9*101.84*101.9*101.79
04/02/2008 04:50:00*101.84*101.82*101.89*101.82
04/02/2008 04:55:00*101.82*101.83*101.86*101.79
04/02/2008 05:00:00*101.83*101.86*101.87*101.83
04/02/2008 05:05:00*101.86*101.8*101.86*101.78
04/02/2008 05:10:00*101.8*101.8*101.84*101.8
04/02/2008 05:15:00*101.8*101.85*101.87*101.79
04/02/2008 05:20:00*101.85*101.85*101.85*101.79
04/02/2008 05:25:00*101.85*101.82*101.87*101.82
04/02/2008 05:30:00*101.82*101.82*101.85*101.81
04/02/2008 05:35:00*101.82*101.84*101.85*101.82
04/02/2008 05:40:00*101.84*101.85*101.85*101.84
04/02/2008 05:45:00*101.85*101.81*101.86*101.77
04/02/2008 05:50:00*101.81*101.83*101.87*101.79
04/02/2008 05:55:00*101.83*101.86*101.87*101.82
04/02/2008 06:00:00*101.86*101.89*101.91*101.85
04/02/2008 06:05:00*101.89*101.85*101.89*101.84
04/02/2008 06:10:00*101.85*101.85*101.87*101.84
04/02/2008 06:15:00*101.85*101.87*101.87*101.84
04/02/2008 06:20:00*101.87*101.88*101.89*101.86
04/02/2008 06:25:00*101.88*101.94*101.95*101.87
04/02/2008 06:30:00*101.94*101.98*101.99*101.94
04/02/2008 06:35:00*101.98*102.07*102.09*101.94
04/02/2008 06:40:00*102.07*102.1*102.11*102.04
04/02/2008 06:45:00*102.1*102.15*102.17*102.09
04/02/2008 06:50:00*102.15*102.17*102.18*102.14
04/02/2008 06:55:00*102.17*102.12*102.18*102.11
04/02/2008 07:00:00*102.12*102.11*102.14*102.11
04/02/2008 07:05:00*102.11*102.06*102.12*102.02
04/02/2008 07:10:00*102.06*102.03*102.07*102.0
04/02/2008 07:15:00*102.03*102.11*102.12*102.02
04/02/2008 07:20:00*102.11*102.07*102.12*102.06
04/02/2008 07:25:00*102.07*102.0*102.08*102.0
04/02/2008 07:30:00*102.0*101.98*102.01*101.89
04/02/2008 07:35:00*101.98*102.0*102.03*101.93
04/02/2008 07:40:00*102.0*102.06*102.07*101.98
04/02/2008 07:45:00*102.06*101.97*102.06*101.97
04/02/2008 07:50:00*101.97*101.99*102.04*101.97
04/02/2008 07:55:00*101.99*101.99*102.0*101.95
04/02/2008 08:00:00*101.99*101.97*102.01*101.95
04/02/2008 08:05:00*101.97*101.96*102.0*101.94
04/02/2008 08:10:00*101.96*101.98*101.99*101.95
04/02/2008 08:15:00*101.98*101.99*102.14*101.95
04/02/2008 08:20:00*101.99*102.43*102.47*101.94
04/02/2008 08:25:00*102.43*102.29*102.44*102.27
04/02/2008 08:30:00*102.29*102.32*102.32*102.24
04/02/2008 08:35:00*102.32*102.31*102.35*102.28
04/02/2008 08:40:00*102.31*102.3*102.33*102.22
04/02/2008 08:45:00*102.3*102.31*102.33*102.3
04/02/2008 08:50:00*102.31*102.34*102.36*102.26
04/02/2008 08:55:00*102.34*102.41*102.42*102.34
04/02/2008 09:00:00*102.41*102.43*102.52*102.4
04/02/2008 09:05:00*102.43*102.37*102.43*102.31
04/02/2008 09:10:00*102.37*102.3*102.39*102.27
04/02/2008 09:15:00*102.3*102.34*102.38*102.28
04/02/2008 09:20:00*102.34*102.31*102.35*102.31
04/02/2008 09:25:00*102.31*102.35*102.35*102.31
04/02/2008 09:30:00*102.35*102.52*102.58*102.32
04/02/2008 09:35:00*102.52*102.22*102.54*102.05
04/02/2008 09:40:00*102.22*102.22*102.36*102.18
04/02/2008 09:45:00*102.22*102.29*102.29*102.12
04/02/2008 09:50:00*102.29*102.23*102.33*102.21
04/02/2008 09:55:00*102.23*102.22*102.29*102.21
04/02/2008 10:00:00*102.22*102.26*102.29*102.16
04/02/2008 10:05:00*102.26*102.23*102.26*102.13
04/02/2008 10:10:00*102.23*102.23*102.29*102.2
04/02/2008 10:15:00*102.23*102.25*102.3*102.21
04/02/2008 10:20:00*102.25*102.19*102.28*102.18
04/02/2008 10:25:00*102.19*102.44*102.45*102.19
04/02/2008 10:30:00*102.44*102.43*102.52*102.41
04/02/2008 10:35:00*102.43*102.62*102.62*102.43
04/02/2008 10:40:00*102.62*102.58*102.66*102.57
04/02/2008 10:45:00*102.58*102.52*102.6*102.5
04/02/2008 10:50:00*102.52*102.51*102.55*102.44
04/02/2008 10:55:00*102.51*102.64*102.68*102.51
04/02/2008 11:00:00*102.64*102.67*102.71*102.64
04/02/2008 11:05:00*102.67*102.64*102.69*102.6
04/02/2008 11:10:00*102.64*102.57*102.65*102.56
04/02/2008 11:15:00*102.57*102.62*102.63*102.57
04/02/2008 11:20:00*102.62*102.66*102.67*102.59
04/02/2008 11:25:00*102.66*102.71*102.76*102.66
04/02/2008 11:30:00*102.71*102.69*102.71*102.64
04/02/2008 11:35:00*102.69*102.73*102.76*102.68
04/02/2008 11:40:00*102.73*102.74*102.77*102.73
04/02/2008 11:45:00*102.74*102.75*102.75*102.68
04/02/2008 11:50:00*102.75*102.75*102.77*102.72
04/02/2008 11:55:00*102.75*102.74*102.75*102.7
04/02/2008 12:00:00*102.74*102.76*102.76*102.73
04/02/2008 12:05:00*102.76*102.77*102.82*102.75
04/02/2008 12:10:00*102.77*102.76*102.82*102.76
04/02/2008 12:15:00*102.76*102.7*102.78*102.7
04/02/2008 12:20:00*102.7*102.72*102.72*102.68
04/02/2008 12:25:00*102.72*102.71*102.73*102.67
04/02/2008 12:30:00*102.71*102.7*102.73*102.67
04/02/2008 12:35:00*102.7*102.69*102.72*102.67
04/02/2008 12:40:00*102.69*102.7*102.74*102.68
04/02/2008 12:45:00*102.7*102.69*102.74*102.68
04/02/2008 12:50:00*102.69*102.66*102.7*102.66
04/02/2008 12:55:00*102.66*102.62*102.68*102.58
04/02/2008 13:00:00*102.62*102.54*102.62*102.52
04/02/2008 13:05:00*102.54*102.54*102.59*102.49
04/02/2008 13:10:00*102.54*102.4*102.55*102.38
04/02/2008 13:15:00*102.4*102.45*102.5*102.4
04/02/2008 13:20:00*102.45*102.41*102.47*102.36
04/02/2008 13:25:00*102.41*102.46*102.46*102.41
04/02/2008 13:30:00*102.46*102.47*102.5*102.46
04/02/2008 13:35:00*102.47*102.39*102.47*102.39
04/02/2008 13:40:00*102.39*102.46*102.49*102.39
04/02/2008 13:45:00*102.46*102.54*102.55*102.44
04/02/2008 13:50:00*102.54*102.52*102.54*102.49
04/02/2008 13:55:00*102.52*102.57*102.57*102.5
04/02/2008 14:00:00*102.57*102.47*102.58*102.47
04/02/2008 14:05:00*102.47*102.45*102.5*102.37
04/02/2008 14:10:00*102.45*102.55*102.55*102.45
04/02/2008 14:15:00*102.55*102.57*102.61*102.55
04/02/2008 14:20:00*102.57*102.56*102.58*102.55
04/02/2008 14:25:00*102.56*102.47*102.56*102.45
04/02/2008 14:30:00*102.47*102.45*102.49*102.43
04/02/2008 14:35:00*102.45*102.41*102.46*102.4
04/02/2008 14:40:00*102.41*102.41*102.43*102.37
04/02/2008 14:45:00*102.41*102.38*102.44*102.36
04/02/2008 14:50:00*102.38*102.38*102.4*102.35
04/02/2008 14:55:00*102.38*102.36*102.41*102.35
04/02/2008 15:00:00*102.36*102.37*102.43*102.36
04/02/2008 15:05:00*102.37*102.28*102.37*102.27
04/02/2008 15:10:00*102.28*102.25*102.29*102.23
04/02/2008 15:15:00*102.25*102.25*102.29*102.24
04/02/2008 15:20:00*102.25*102.33*102.34*102.22
04/02/2008 15:25:00*102.33*102.29*102.34*102.29
04/02/2008 15:30:00*102.29*102.34*102.35*102.28
04/02/2008 15:35:00*102.34*102.3*102.34*102.28
04/02/2008 15:40:00*102.3*102.22*102.35*102.21
04/02/2008 15:45:00*102.22*102.23*102.28*102.21
04/02/2008 15:50:00*102.23*102.29*102.29*102.23
04/02/2008 15:55:00*102.29*102.34*102.36*102.26
04/02/2008 16:00:00*102.34*102.41*102.42*102.34
04/02/2008 16:05:00*102.41*102.36*102.42*102.36
04/02/2008 16:10:00*102.36*102.35*102.36*102.34
04/02/2008 16:15:00*102.35*102.37*102.41*102.35
04/02/2008 16:20:00*102.37*102.34*102.37*102.33
04/02/2008 16:25:00*102.34*102.4*102.41*102.34
04/02/2008 16:30:00*102.4*102.4*102.41*102.37
04/02/2008 16:35:00*102.4*102.38*102.44*102.36
04/02/2008 16:40:00*102.38*102.39*102.43*102.37
04/02/2008 16:45:00*102.39*102.4*102.42*102.38
04/02/2008 16:50:00*102.4*102.4*102.43*102.39
04/02/2008 16:55:00*102.4*102.41*102.44*102.37
04/02/2008 17:00:00*102.41*102.34*102.42*102.34
