03/31/2008 17:05:00*99.68*99.665*99.69*99.644
03/31/2008 17:10:00*99.665*99.66*99.665*99.644
03/31/2008 17:15:00*99.66*99.735*99.735*99.66
03/31/2008 17:20:00*99.735*99.775*99.775*99.735
03/31/2008 17:25:00*99.775*99.885*99.895*99.767
03/31/2008 17:30:00*99.885*99.905*99.925*99.866
03/31/2008 17:35:00*99.905*99.9*99.912*99.895
03/31/2008 17:40:00*99.9*99.895*99.905*99.891
03/31/2008 17:45:00*99.895*99.9*99.91*99.895
03/31/2008 17:50:00*99.9*99.87*99.9*99.865
03/31/2008 17:55:00*99.87*99.9*99.91*99.87
03/31/2008 18:00:00*99.9*99.895*99.905*99.895
03/31/2008 18:05:00*99.895*99.86*99.91*99.855
03/31/2008 18:10:00*99.86*99.905*99.91*99.855
03/31/2008 18:15:00*99.905*99.91*99.925*99.9
03/31/2008 18:20:00*99.91*99.905*99.91*99.86
03/31/2008 18:25:00*99.905*99.92*99.94*99.9
03/31/2008 18:30:00*99.92*99.895*99.925*99.89
03/31/2008 18:35:00*99.895*99.905*99.91*99.88
03/31/2008 18:40:00*99.905*99.89*99.91*99.89
03/31/2008 18:45:00*99.89*99.88*99.9*99.88
03/31/2008 18:50:00*99.88*99.835*99.88*99.795
03/31/2008 18:55:00*99.835*99.86*99.86*99.835
03/31/2008 19:00:00*99.86*99.845*99.86*99.825
03/31/2008 19:05:00*99.845*99.825*99.855*99.82
03/31/2008 19:10:00*99.825*99.82*99.84*99.82
03/31/2008 19:15:00*99.82*99.825*99.835*99.81
03/31/2008 19:20:00*99.825*99.855*99.865*99.825
03/31/2008 19:25:00*99.855*99.833*99.88*99.815
03/31/2008 19:30:00*99.833*99.83*99.84*99.827
03/31/2008 19:35:00*99.83*99.795*99.835*99.785
03/31/2008 19:40:00*99.795*99.77*99.795*99.755
03/31/2008 19:45:00*99.77*99.755*99.78*99.74
03/31/2008 19:50:00*99.755*99.72*99.76*99.715
03/31/2008 19:55:00*99.72*99.737*99.797*99.66
03/31/2008 20:00:00*99.737*99.771*99.795*99.736
03/31/2008 20:05:00*99.771*99.81*99.82*99.71
03/31/2008 20:10:00*99.81*99.815*99.86*99.8
03/31/2008 20:15:00*99.815*99.79*99.83*99.779
03/31/2008 20:20:00*99.79*99.845*99.845*99.79
03/31/2008 20:25:00*99.845*99.815*99.845*99.815
03/31/2008 20:30:00*99.815*99.83*99.835*99.785
03/31/2008 20:35:00*99.83*99.82*99.84*99.81
03/31/2008 20:40:00*99.82*99.775*99.83*99.76
03/31/2008 20:45:00*99.775*99.805*99.81*99.73
03/31/2008 20:50:00*99.805*99.755*99.815*99.74
03/31/2008 20:55:00*99.755*99.8*99.82*99.745
03/31/2008 21:00:00*99.8*99.793*99.82*99.79
03/31/2008 21:05:00*99.793*99.835*99.86*99.76
03/31/2008 21:10:00*99.835*99.775*99.845*99.765
03/31/2008 21:15:00*99.775*99.8*99.82*99.775
03/31/2008 21:20:00*99.8*99.78*99.835*99.76
03/31/2008 21:25:00*99.78*99.77*99.815*99.76
03/31/2008 21:30:00*99.77*99.805*99.815*99.765
03/31/2008 21:35:00*99.805*99.82*99.83*99.805
03/31/2008 21:40:00*99.82*99.925*99.94*99.82
03/31/2008 21:45:00*99.925*99.97*99.99*99.92
03/31/2008 21:50:00*99.97*99.94*99.99*99.935
03/31/2008 21:55:00*99.94*99.905*99.945*99.9
03/31/2008 22:00:00*99.905*99.91*99.94*99.885
03/31/2008 22:05:00*99.91*99.92*99.94*99.905
03/31/2008 22:10:00*99.92*99.94*99.94*99.895
03/31/2008 22:15:00*99.94*99.95*99.97*99.93
03/31/2008 22:20:00*99.95*99.94*99.955*99.94
03/31/2008 22:25:00*99.94*99.935*99.94*99.915
03/31/2008 22:30:00*99.935*99.94*99.95*99.919
03/31/2008 22:35:00*99.94*99.95*99.955*99.935
03/31/2008 22:40:00*99.95*99.95*99.96*99.945
03/31/2008 22:45:00*99.95*99.98*99.985*99.95
03/31/2008 22:50:00*99.98*99.96*99.99*99.95
03/31/2008 22:55:00*99.96*99.96*99.97*99.955
03/31/2008 23:00:00*99.96*99.95*99.96*99.943
03/31/2008 23:05:00*99.95*99.972*99.99*99.95
03/31/2008 23:10:00*99.972*99.962*99.99*99.96
03/31/2008 23:15:00*99.962*99.96*99.975*99.95
03/31/2008 23:20:00*99.96*99.965*99.965*99.94
03/31/2008 23:25:00*99.965*99.93*99.97*99.92
03/31/2008 23:30:00*99.93*99.895*99.93*99.895
03/31/2008 23:35:00*99.895*99.925*99.93*99.88
03/31/2008 23:40:00*99.925*99.92*99.94*99.92
03/31/2008 23:45:00*99.92*99.901*99.925*99.879
03/31/2008 23:50:00*99.901*99.89*99.901*99.875
03/31/2008 23:55:00*99.89*99.84*99.89*99.826
04/01/2008 00:00:00*99.84*99.847*99.86*99.84
04/01/2008 00:05:00*99.847*99.821*99.85*99.807
04/01/2008 00:10:00*99.821*99.832*99.842*99.821
04/01/2008 00:15:00*99.832*99.846*99.851*99.821
04/01/2008 00:20:00*99.846*99.831*99.851*99.831
04/01/2008 00:25:00*99.831*99.831*99.861*99.826
04/01/2008 00:30:00*99.831*99.861*99.861*99.811
04/01/2008 00:35:00*99.861*99.878*99.9*99.861
04/01/2008 00:40:00*99.878*99.92*99.93*99.873
04/01/2008 00:45:00*99.92*99.931*99.935*99.916
04/01/2008 00:50:00*99.931*99.93*99.931*99.91
04/01/2008 00:55:00*99.93*99.935*99.94*99.927
04/01/2008 01:00:00*99.935*99.94*99.96*99.926
04/01/2008 01:05:00*99.94*99.894*99.985*99.886
04/01/2008 01:10:00*99.894*99.78*99.895*99.765
04/01/2008 01:15:00*99.78*99.811*99.842*99.777
04/01/2008 01:20:00*99.811*99.851*99.863*99.808
04/01/2008 01:25:00*99.851*99.818*99.86*99.818
04/01/2008 01:30:00*99.818*99.752*99.818*99.742
04/01/2008 01:35:00*99.752*99.765*99.8*99.742
04/01/2008 01:40:00*99.768*99.737*99.768*99.672
04/01/2008 01:45:00*99.737*99.754*99.754*99.658
04/01/2008 01:50:00*99.754*99.681*99.76*99.681
04/01/2008 01:55:00*99.681*99.681*99.703*99.672
04/01/2008 02:00:00*99.681*99.575*99.735*99.575
04/01/2008 02:05:00*99.575*99.733*99.741*99.575
04/01/2008 02:10:00*99.733*99.75*99.763*99.706
04/01/2008 02:15:00*99.75*99.712*99.761*99.701
04/01/2008 02:20:00*99.712*99.722*99.722*99.67
04/01/2008 02:25:00*99.722*100.07*100.08*99.721
04/01/2008 02:30:00*100.07*99.99*100.08*99.955
04/01/2008 02:35:00*99.99*99.879*99.99*99.877
04/01/2008 02:40:00*99.879*99.891*99.913*99.811
04/01/2008 02:45:00*99.891*99.905*99.921*99.871
04/01/2008 02:50:00*99.905*99.939*99.965*99.905
04/01/2008 02:55:00*99.939*99.893*99.95*99.878
04/01/2008 03:00:00*99.893*99.894*99.912*99.799
04/01/2008 03:05:00*99.894*99.86*99.919*99.825
04/01/2008 03:10:00*99.86*99.881*99.915*99.86
04/01/2008 03:15:00*99.881*99.935*99.972*99.881
04/01/2008 03:20:00*99.935*100.0*100.03*99.935
04/01/2008 03:25:00*100.0*100.02*100.06*99.96
04/01/2008 03:30:00*100.02*100.14*100.14*100.0
04/01/2008 03:35:00*100.14*100.17*100.2*100.1
04/01/2008 03:40:00*100.17*100.14*100.17*100.06
04/01/2008 03:45:00*100.14*100.15*100.23*100.12
04/01/2008 03:50:00*100.15*100.12*100.21*100.12
04/01/2008 03:55:00*100.12*100.07*100.14*99.97
04/01/2008 04:00:00*100.07*100.09*100.09*99.98
04/01/2008 04:05:00*100.09*100.26*100.26*100.09
04/01/2008 04:10:00*100.26*100.19*100.27*100.16
04/01/2008 04:15:00*100.19*100.15*100.19*100.12
04/01/2008 04:20:00*100.15*100.17*100.2*100.13
04/01/2008 04:25:00*100.17*100.12*100.17*100.1
04/01/2008 04:30:00*100.12*100.12*100.14*100.08
04/01/2008 04:35:00*100.12*100.16*100.19*100.11
04/01/2008 04:40:00*100.16*100.17*100.17*100.14
04/01/2008 04:45:00*100.17*100.21*100.22*100.16
04/01/2008 04:50:00*100.21*100.17*100.23*100.17
04/01/2008 04:55:00*100.17*100.16*100.19*100.13
04/01/2008 05:00:00*100.16*100.14*100.16*100.09
04/01/2008 05:05:00*100.14*100.13*100.19*100.12
04/01/2008 05:10:00*100.13*100.14*100.16*100.11
04/01/2008 05:15:00*100.14*100.11*100.14*100.1
04/01/2008 05:20:00*100.11*100.1*100.14*100.09
04/01/2008 05:25:00*100.1*100.16*100.17*100.08
04/01/2008 05:30:00*100.16*100.17*100.2*100.15
04/01/2008 05:35:00*100.17*100.22*100.24*100.17
04/01/2008 05:40:00*100.22*100.23*100.27*100.22
04/01/2008 05:45:00*100.23*100.33*100.34*100.22
04/01/2008 05:50:00*100.33*100.33*100.36*100.31
04/01/2008 05:55:00*100.33*100.34*100.36*100.31
04/01/2008 06:00:00*100.34*100.41*100.43*100.34
04/01/2008 06:05:00*100.42*100.45*100.47*100.41
04/01/2008 06:10:00*100.45*100.45*100.47*100.43
04/01/2008 06:15:00*100.45*100.45*100.47*100.43
04/01/2008 06:20:00*100.45*100.56*100.59*100.44
04/01/2008 06:25:00*100.56*100.52*100.66*100.5
04/01/2008 06:30:00*100.52*100.51*100.58*100.46
04/01/2008 06:35:00*100.51*100.48*100.51*100.44
04/01/2008 06:40:00*100.48*100.47*100.49*100.42
04/01/2008 06:45:00*100.47*100.53*100.54*100.46
04/01/2008 06:50:00*100.53*100.53*100.58*100.51
04/01/2008 06:55:00*100.53*100.55*100.57*100.47
04/01/2008 07:00:00*100.55*100.51*100.57*100.47
04/01/2008 07:05:00*100.51*100.46*100.51*100.44
04/01/2008 07:10:00*100.46*100.43*100.47*100.41
04/01/2008 07:15:00*100.43*100.42*100.46*100.41
04/01/2008 07:20:00*100.42*100.41*100.45*100.37
04/01/2008 07:25:00*100.41*100.4*100.45*100.39
04/01/2008 07:30:00*100.4*100.39*100.41*100.37
04/01/2008 07:35:00*100.39*100.4*100.41*100.38
04/01/2008 07:40:00*100.4*100.39*100.4*100.38
04/01/2008 07:45:00*100.39*100.46*100.48*100.39
04/01/2008 07:50:00*100.46*100.53*100.56*100.44
04/01/2008 07:55:00*100.53*100.48*100.53*100.44
04/01/2008 08:00:00*100.48*100.41*100.5*100.39
04/01/2008 08:05:00*100.41*100.47*100.47*100.4
04/01/2008 08:10:00*100.47*100.56*100.59*100.47
04/01/2008 08:15:00*100.56*100.58*100.63*100.55
04/01/2008 08:20:00*100.58*100.59*100.59*100.55
04/01/2008 08:25:00*100.59*100.57*100.63*100.56
04/01/2008 08:30:00*100.57*100.58*100.62*100.54
04/01/2008 08:35:00*100.58*100.71*100.72*100.57
04/01/2008 08:40:00*100.71*100.77*100.77*100.69
04/01/2008 08:45:00*100.77*100.7*100.77*100.7
04/01/2008 08:50:00*100.7*100.66*100.7*100.66
04/01/2008 08:55:00*100.66*100.62*100.67*100.6
04/01/2008 09:00:00*100.62*100.71*100.77*100.62
04/01/2008 09:05:00*100.71*100.78*100.81*100.71
04/01/2008 09:10:00*100.78*100.77*100.84*100.73
04/01/2008 09:15:00*100.77*100.84*100.88*100.77
04/01/2008 09:20:00*100.84*100.75*100.85*100.75
04/01/2008 09:25:00*100.75*100.8*100.81*100.74
04/01/2008 09:30:00*100.8*100.79*100.86*100.79
04/01/2008 09:35:00*100.79*100.8*100.82*100.76
04/01/2008 09:40:00*100.8*100.81*100.87*100.79
04/01/2008 09:45:00*100.81*100.85*100.88*100.81
04/01/2008 09:50:00*100.85*100.93*100.95*100.85
04/01/2008 09:55:00*100.93*100.9*100.96*100.89
04/01/2008 10:00:00*100.9*100.94*100.96*100.89
04/01/2008 10:05:00*100.94*101.22*101.28*100.93
04/01/2008 10:10:00*101.22*101.32*101.46*101.2
04/01/2008 10:15:00*101.32*101.23*101.33*101.21
04/01/2008 10:20:00*101.23*101.43*101.43*101.2
04/01/2008 10:25:00*101.43*101.56*101.58*101.38
04/01/2008 10:30:00*101.56*101.53*101.67*101.53
04/01/2008 10:35:00*101.53*101.55*101.58*101.51
04/01/2008 10:40:00*101.55*101.7*101.75*101.54
04/01/2008 10:45:00*101.7*101.9*101.91*101.65
04/01/2008 10:50:00*101.9*101.87*101.9*101.83
04/01/2008 10:55:00*101.87*101.87*101.88*101.73
04/01/2008 11:00:00*101.87*101.85*101.89*101.8
04/01/2008 11:05:00*101.85*101.78*101.88*101.78
04/01/2008 11:10:00*101.78*101.78*101.82*101.77
04/01/2008 11:15:00*101.78*101.78*101.83*101.76
04/01/2008 11:20:00*101.78*101.62*101.78*101.61
04/01/2008 11:25:00*101.62*101.67*101.68*101.61
04/01/2008 11:30:00*101.67*101.68*101.73*101.66
04/01/2008 11:35:00*101.68*101.72*101.72*101.65
04/01/2008 11:40:00*101.72*101.73*101.75*101.71
04/01/2008 11:45:00*101.73*101.7*101.75*101.7
04/01/2008 11:50:00*101.7*101.67*101.71*101.62
04/01/2008 11:55:00*101.67*101.69*101.7*101.65
04/01/2008 12:00:00*101.69*101.75*101.77*101.69
04/01/2008 12:05:00*101.75*101.68*101.76*101.66
04/01/2008 12:10:00*101.68*101.75*101.77*101.68
04/01/2008 12:15:00*101.75*101.78*101.79*101.74
04/01/2008 12:20:00*101.78*101.9*101.93*101.78
04/01/2008 12:25:00*101.9*101.9*101.91*101.81
04/01/2008 12:30:00*101.9*101.91*101.93*101.87
04/01/2008 12:35:00*101.91*101.86*101.93*101.86
04/01/2008 12:40:00*101.86*101.78*101.86*101.77
04/01/2008 12:45:00*101.78*101.78*101.78*101.74
04/01/2008 12:50:00*101.78*101.82*101.82*101.77
04/01/2008 12:55:00*101.82*101.82*101.83*101.76
04/01/2008 13:00:00*101.82*101.71*101.86*101.7
04/01/2008 13:05:00*101.71*101.71*101.72*101.66
04/01/2008 13:10:00*101.71*101.75*101.76*101.71
04/01/2008 13:15:00*101.75*101.79*101.79*101.7
04/01/2008 13:20:00*101.79*101.81*101.81*101.78
04/01/2008 13:25:00*101.81*101.81*101.85*101.8
04/01/2008 13:30:00*101.81*101.82*101.84*101.81
04/01/2008 13:35:00*101.82*101.84*101.84*101.81
04/01/2008 13:40:00*101.84*101.82*101.86*101.81
04/01/2008 13:45:00*101.82*101.82*101.86*101.8
04/01/2008 13:50:00*101.82*101.83*101.85*101.81
04/01/2008 13:55:00*101.83*101.84*101.85*101.83
04/01/2008 14:00:00*101.84*101.8*101.84*101.78
04/01/2008 14:05:00*101.8*101.77*101.81*101.71
04/01/2008 14:10:00*101.77*101.76*101.78*101.74
04/01/2008 14:15:00*101.76*101.79*101.82*101.76
04/01/2008 14:20:00*101.79*101.79*101.81*101.78
04/01/2008 14:25:00*101.79*101.85*101.87*101.79
04/01/2008 14:30:00*101.85*101.9*101.92*101.85
04/01/2008 14:35:00*101.9*101.94*101.95*101.89
04/01/2008 14:40:00*101.94*102.06*102.15*101.94
04/01/2008 14:45:00*102.06*102.07*102.08*102.02
04/01/2008 14:50:00*102.07*102.03*102.08*102.0
04/01/2008 14:55:00*102.03*102.02*102.06*101.99
04/01/2008 15:00:00*102.02*101.99*102.04*101.98
04/01/2008 15:05:00*101.99*102.0*102.0*101.95
04/01/2008 15:10:00*102.0*102.0*102.03*101.98
04/01/2008 15:15:00*102.0*101.96*102.01*101.96
04/01/2008 15:20:00*101.96*102.0*102.0*101.94
04/01/2008 15:25:00*102.0*101.93*102.0*101.93
04/01/2008 15:30:00*101.93*101.91*101.94*101.9
04/01/2008 15:35:00*101.91*101.84*101.91*101.83
04/01/2008 15:40:00*101.84*101.89*101.9*101.81
04/01/2008 15:45:00*101.89*101.94*101.96*101.89
04/01/2008 15:50:00*101.94*101.9*101.94*101.89
04/01/2008 15:55:00*101.9*101.91*101.93*101.87
04/01/2008 16:00:00*101.91*101.97*101.98*101.91
04/01/2008 16:05:00*101.97*101.99*101.99*101.94
04/01/2008 16:10:00*101.99*101.93*102.0*101.93
04/01/2008 16:15:00*101.93*101.9*101.97*101.9
04/01/2008 16:20:00*101.9*101.91*101.94*101.9
04/01/2008 16:25:00*101.91*101.9*101.91*101.89
04/01/2008 16:30:00*101.9*101.92*101.94*101.9
04/01/2008 16:35:00*101.92*101.91*101.93*101.89
04/01/2008 16:40:00*101.91*101.93*101.94*101.91
04/01/2008 16:45:00*101.93*101.91*101.94*101.91
04/01/2008 16:50:00*101.91*101.85*101.91*101.84
04/01/2008 16:55:00*101.85*101.83*101.86*101.79
04/01/2008 17:00:00*101.83*101.82*101.87*101.82
