03/30/2008 17:05:00*99.105*99.005*99.11*99.005
03/30/2008 17:10:00*99.005*98.92*99.005*98.905
03/30/2008 17:15:00*98.92*98.92*98.95*98.9
03/30/2008 17:20:00*98.92*98.905*98.945*98.905
03/30/2008 17:25:00*98.905*98.94*98.94*98.895
03/30/2008 17:30:00*98.94*98.925*98.94*98.925
03/30/2008 17:35:00*98.925*98.925*98.937*98.911
03/30/2008 17:40:00*98.925*98.92*98.925*98.9
03/30/2008 17:45:00*98.92*98.899*98.92*98.894
03/30/2008 17:50:00*98.899*98.904*98.91*98.89
03/30/2008 17:55:00*98.904*98.85*98.91*98.84
03/30/2008 18:00:00*98.85*98.85*98.855*98.831
03/30/2008 18:05:00*98.85*99.013*99.029*98.85
03/30/2008 18:10:00*99.013*98.92*99.015*98.92
03/30/2008 18:15:00*98.92*98.875*98.945*98.86
03/30/2008 18:20:00*98.875*98.866*98.88*98.856
03/30/2008 18:25:00*98.866*98.885*98.895*98.854
03/30/2008 18:30:00*98.885*98.88*98.9*98.855
03/30/2008 18:35:00*98.88*98.846*98.89*98.807
03/30/2008 18:40:00*98.846*98.932*98.932*98.836
03/30/2008 18:45:00*98.932*98.94*98.962*98.884
03/30/2008 18:50:00*98.94*98.989*99.0*98.89
03/30/2008 18:55:00*98.989*98.985*99.0*98.97
03/30/2008 19:00:00*98.985*98.94*98.985*98.925
03/30/2008 19:05:00*98.94*98.96*98.975*98.93
03/30/2008 19:10:00*98.96*99.112*99.138*98.942
03/30/2008 19:15:00*99.11*99.125*99.145*99.088
03/30/2008 19:20:00*99.125*99.135*99.205*99.115
03/30/2008 19:25:00*99.135*99.11*99.18*99.11
03/30/2008 19:30:00*99.11*99.125*99.125*99.065
03/30/2008 19:35:00*99.125*99.085*99.14*99.07
03/30/2008 19:40:00*99.08*99.11*99.11*99.035
03/30/2008 19:45:00*99.11*99.146*99.146*99.1
03/30/2008 19:50:00*99.146*99.231*99.231*99.138
03/30/2008 19:55:00*99.226*99.255*99.255*99.161
03/30/2008 20:00:00*99.252*99.321*99.366*99.252
03/30/2008 20:05:00*99.335*99.354*99.391*99.3
03/30/2008 20:10:00*99.37*99.25*99.37*99.174
03/30/2008 20:15:00*99.25*99.509*99.53*99.25
03/30/2008 20:20:00*99.53*99.57*99.62*99.516
03/30/2008 20:25:00*99.57*99.6*99.69*99.554
03/30/2008 20:30:00*99.6*99.652*99.71*99.58
03/30/2008 20:35:00*99.654*99.68*99.713*99.652
03/30/2008 20:40:00*99.67*99.68*99.71*99.63
03/30/2008 20:45:00*99.68*99.692*99.71*99.674
03/30/2008 20:50:00*99.692*99.74*99.743*99.677
03/30/2008 20:55:00*99.74*100.16*100.16*99.74
03/30/2008 21:00:00*100.1*99.9*100.17*99.9
03/30/2008 21:05:00*99.93*100.04*100.1*99.89
03/30/2008 21:10:00*100.03*99.981*100.11*99.944
03/30/2008 21:15:00*99.981*100.0*100.1*99.966
03/30/2008 21:20:00*100.0*100.02*100.04*100.0
03/30/2008 21:25:00*100.02*99.921*100.03*99.92
03/30/2008 21:30:00*99.923*99.88*99.94*99.856
03/30/2008 21:35:00*99.88*99.844*99.88*99.814
03/30/2008 21:40:00*99.86*99.879*99.897*99.814
03/30/2008 21:45:00*99.888*99.902*99.932*99.861
03/30/2008 21:50:00*99.902*99.922*99.93*99.9
03/30/2008 21:55:00*99.922*99.94*99.94*99.892
03/30/2008 22:00:00*99.94*99.915*99.94*99.91
03/30/2008 22:05:00*99.91*99.935*99.94*99.905
03/30/2008 22:10:00*99.931*99.88*99.94*99.874
03/30/2008 22:15:00*99.88*99.87*99.88*99.852
03/30/2008 22:20:00*99.87*99.82*99.87*99.82
03/30/2008 22:25:00*99.82*99.832*99.85*99.812
03/30/2008 22:30:00*99.84*99.87*99.87*99.82
03/30/2008 22:35:00*99.87*99.886*99.9*99.87
03/30/2008 22:40:00*99.887*99.874*99.89*99.854
03/30/2008 22:45:00*99.88*99.9*99.9*99.868
03/30/2008 22:50:00*99.9*99.93*99.94*99.9
03/30/2008 22:55:00*99.93*99.96*99.96*99.93
03/30/2008 23:00:00*99.96*99.97*100.0*99.945
03/30/2008 23:05:00*99.97*99.97*99.98*99.96
03/30/2008 23:10:00*99.97*99.98*99.99*99.96
03/30/2008 23:15:00*99.98*99.94*99.98*99.94
03/30/2008 23:20:00*99.941*99.86*99.945*99.86
03/30/2008 23:25:00*99.87*99.885*99.92*99.833
03/30/2008 23:30:00*99.89*99.83*99.9*99.824
03/30/2008 23:35:00*99.83*99.83*99.84*99.79
03/30/2008 23:40:00*99.83*99.86*99.87*99.825
03/30/2008 23:45:00*99.86*99.87*99.88*99.84
03/30/2008 23:50:00*99.87*99.902*99.92*99.87
03/30/2008 23:55:00*99.902*99.9*99.92*99.9
03/31/2008 00:00:00*99.9*99.86*99.9*99.86
03/31/2008 00:05:00*99.87*99.82*99.87*99.81
03/31/2008 00:10:00*99.82*99.797*99.82*99.79
03/31/2008 00:15:00*99.796*99.73*99.8*99.72
03/31/2008 00:20:00*99.74*99.655*99.74*99.65
03/31/2008 00:25:00*99.655*99.68*99.69*99.614
03/31/2008 00:30:00*99.68*99.68*99.73*99.65
03/31/2008 00:35:00*99.68*99.68*99.69*99.646
03/31/2008 00:40:00*99.68*99.653*99.68*99.65
03/31/2008 00:45:00*99.653*99.624*99.666*99.61
03/31/2008 00:50:00*99.624*99.64*99.65*99.62
03/31/2008 00:55:00*99.64*99.715*99.717*99.64
03/31/2008 01:00:00*99.715*99.754*99.754*99.712
03/31/2008 01:05:00*99.754*99.71*99.761*99.7
03/31/2008 01:10:00*99.71*99.68*99.73*99.68
03/31/2008 01:15:00*99.68*99.674*99.72*99.67
03/31/2008 01:20:00*99.674*99.68*99.7*99.674
03/31/2008 01:25:00*99.68*99.651*99.68*99.64
03/31/2008 01:30:00*99.651*99.55*99.655*99.53
03/31/2008 01:35:00*99.55*99.634*99.685*99.55
03/31/2008 01:40:00*99.634*99.674*99.71*99.63
03/31/2008 01:45:00*99.674*99.684*99.7*99.642
03/31/2008 01:50:00*99.684*99.71*99.73*99.67
03/31/2008 01:55:00*99.71*99.75*99.76*99.7
03/31/2008 02:00:00*99.75*99.735*99.75*99.678
03/31/2008 02:05:00*99.735*99.705*99.74*99.692
03/31/2008 02:10:00*99.705*99.681*99.74*99.669
03/31/2008 02:15:00*99.681*99.58*99.69*99.55
03/31/2008 02:20:00*99.58*99.601*99.602*99.56
03/31/2008 02:25:00*99.601*99.603*99.642*99.587
03/31/2008 02:30:00*99.603*99.722*99.722*99.59
03/31/2008 02:35:00*99.722*99.731*99.748*99.682
03/31/2008 02:40:00*99.731*99.851*99.86*99.721
03/31/2008 02:45:00*99.851*99.81*99.862*99.81
03/31/2008 02:50:00*99.81*99.77*99.82*99.77
03/31/2008 02:55:00*99.77*99.77*99.772*99.72
03/31/2008 03:00:00*99.77*99.693*99.793*99.686
03/31/2008 03:05:00*99.693*99.623*99.715*99.623
03/31/2008 03:10:00*99.623*99.595*99.661*99.58
03/31/2008 03:15:00*99.595*99.66*99.694*99.59
03/31/2008 03:20:00*99.66*99.662*99.671*99.64
03/31/2008 03:25:00*99.662*99.531*99.662*99.523
03/31/2008 03:30:00*99.531*99.491*99.533*99.448
03/31/2008 03:35:00*99.491*99.57*99.58*99.491
03/31/2008 03:40:00*99.57*99.521*99.61*99.511
03/31/2008 03:45:00*99.521*99.383*99.521*99.342
03/31/2008 03:50:00*99.383*99.367*99.432*99.323
03/31/2008 03:55:00*99.367*99.356*99.432*99.341
03/31/2008 04:00:00*99.356*99.36*99.38*99.323
03/31/2008 04:05:00*99.36*99.389*99.42*99.331
03/31/2008 04:10:00*99.389*99.372*99.41*99.368
03/31/2008 04:15:00*99.372*99.351*99.39*99.327
03/31/2008 04:20:00*99.351*99.268*99.371*99.268
03/31/2008 04:25:00*99.268*99.307*99.321*99.261
03/31/2008 04:30:00*99.307*99.273*99.38*99.271
03/31/2008 04:35:00*99.273*99.301*99.32*99.241
03/31/2008 04:40:00*99.301*99.315*99.331*99.286
03/31/2008 04:45:00*99.315*99.372*99.378*99.301
03/31/2008 04:50:00*99.372*99.353*99.372*99.339
03/31/2008 04:55:00*99.353*99.29*99.363*99.271
03/31/2008 05:00:00*99.29*99.35*99.35*99.28
03/31/2008 05:05:00*99.35*99.382*99.423*99.311
03/31/2008 05:10:00*99.382*99.401*99.465*99.381
03/31/2008 05:15:00*99.401*99.296*99.42*99.292
03/31/2008 05:20:00*99.296*99.22*99.312*99.206
03/31/2008 05:25:00*99.22*99.323*99.33*99.207
03/31/2008 05:30:00*99.323*99.354*99.381*99.322
03/31/2008 05:35:00*99.354*99.352*99.362*99.285
03/31/2008 05:40:00*99.352*99.339*99.352*99.31
03/31/2008 05:45:00*99.339*99.38*99.38*99.301
03/31/2008 05:50:00*99.38*99.345*99.38*99.345
03/31/2008 05:55:00*99.345*99.33*99.36*99.313
03/31/2008 06:00:00*99.33*99.35*99.359*99.33
03/31/2008 06:05:00*99.35*99.368*99.38*99.33
03/31/2008 06:10:00*99.368*99.52*99.562*99.365
03/31/2008 06:15:00*99.53*99.466*99.53*99.44
03/31/2008 06:20:00*99.466*99.46*99.47*99.45
03/31/2008 06:25:00*99.46*99.477*99.484*99.44
03/31/2008 06:30:00*99.477*99.45*99.484*99.44
03/31/2008 06:35:00*99.45*99.402*99.455*99.375
03/31/2008 06:40:00*99.402*99.351*99.42*99.349
03/31/2008 06:45:00*99.351*99.45*99.46*99.35
03/31/2008 06:50:00*99.45*99.484*99.52*99.44
03/31/2008 06:55:00*99.484*99.491*99.501*99.441
03/31/2008 07:00:00*99.491*99.63*99.63*99.483
03/31/2008 07:05:00*99.63*99.72*99.733*99.625
03/31/2008 07:10:00*99.72*99.691*99.721*99.691
03/31/2008 07:15:00*99.691*99.67*99.72*99.646
03/31/2008 07:20:00*99.67*99.692*99.71*99.667
03/31/2008 07:25:00*99.692*99.71*99.72*99.674
03/31/2008 07:30:00*99.71*99.72*99.73*99.69
03/31/2008 07:35:00*99.72*99.62*99.721*99.61
03/31/2008 07:40:00*99.62*99.53*99.64*99.51
03/31/2008 07:45:00*99.53*99.63*99.64*99.53
03/31/2008 07:50:00*99.63*99.61*99.645*99.559
03/31/2008 07:55:00*99.61*99.63*99.63*99.592
03/31/2008 08:00:00*99.63*99.653*99.661*99.63
03/31/2008 08:05:00*99.653*99.626*99.701*99.608
03/31/2008 08:10:00*99.626*99.591*99.631*99.55
03/31/2008 08:15:00*99.591*99.52*99.595*99.5
03/31/2008 08:20:00*99.52*99.491*99.525*99.46
03/31/2008 08:25:00*99.491*99.491*99.53*99.46
03/31/2008 08:30:00*99.491*99.44*99.5*99.44
03/31/2008 08:35:00*99.44*99.42*99.46*99.416
03/31/2008 08:40:00*99.42*99.31*99.42*99.289
03/31/2008 08:45:00*99.31*99.365*99.4*99.31
03/31/2008 08:50:00*99.365*99.298*99.419*99.28
03/31/2008 08:55:00*99.298*99.371*99.392*99.283
03/31/2008 09:00:00*99.371*99.432*99.442*99.371
03/31/2008 09:05:00*99.432*99.505*99.505*99.429
03/31/2008 09:10:00*99.505*99.45*99.528*99.45
03/31/2008 09:15:00*99.45*99.471*99.473*99.44
03/31/2008 09:20:00*99.471*99.47*99.49*99.46
03/31/2008 09:25:00*99.47*99.432*99.471*99.43
03/31/2008 09:30:00*99.432*99.504*99.504*99.43
03/31/2008 09:35:00*99.504*99.53*99.58*99.48
03/31/2008 09:40:00*99.53*99.493*99.532*99.459
03/31/2008 09:45:00*99.493*99.619*99.657*99.489
03/31/2008 09:50:00*99.619*99.65*99.68*99.54
03/31/2008 09:55:00*99.65*99.582*99.67*99.569
03/31/2008 10:00:00*99.569*99.53*99.569*99.495
03/31/2008 10:05:00*99.53*99.395*99.55*99.27
03/31/2008 10:10:00*99.395*99.46*99.513*99.392
03/31/2008 10:15:00*99.46*99.43*99.5*99.399
03/31/2008 10:20:00*99.43*99.36*99.43*99.32
03/31/2008 10:25:00*99.36*99.25*99.39*99.25
03/31/2008 10:30:00*99.25*99.232*99.3*99.22
03/31/2008 10:35:00*99.232*99.326*99.39*99.21
03/31/2008 10:40:00*99.326*99.377*99.43*99.308
03/31/2008 10:45:00*99.377*99.42*99.42*99.35
03/31/2008 10:50:00*99.42*99.42*99.44*99.39
03/31/2008 10:55:00*99.42*99.474*99.49*99.41
03/31/2008 11:00:00*99.474*99.518*99.587*99.448
03/31/2008 11:05:00*99.518*99.62*99.67*99.508
03/31/2008 11:10:00*99.62*99.591*99.722*99.571
03/31/2008 11:15:00*99.591*99.606*99.63*99.55
03/31/2008 11:20:00*99.606*99.62*99.64*99.559
03/31/2008 11:25:00*99.62*99.59*99.62*99.542
03/31/2008 11:30:00*99.59*99.696*99.696*99.59
03/31/2008 11:35:00*99.696*99.85*99.85*99.689
03/31/2008 11:40:00*99.85*99.794*99.92*99.79
03/31/2008 11:45:00*99.8*99.82*99.84*99.792
03/31/2008 11:50:00*99.82*99.9*99.92*99.812
03/31/2008 11:55:00*99.9*99.89*99.92*99.84
03/31/2008 12:00:00*99.89*99.84*99.914*99.83
03/31/2008 12:05:00*99.84*99.65*99.881*99.632
03/31/2008 12:10:00*99.65*99.73*99.73*99.64
03/31/2008 12:15:00*99.73*99.73*99.76*99.714
03/31/2008 12:20:00*99.73*99.692*99.73*99.69
03/31/2008 12:25:00*99.692*99.71*99.71*99.69
03/31/2008 12:30:00*99.71*99.72*99.73*99.67
03/31/2008 12:35:00*99.72*99.73*99.75*99.705
03/31/2008 12:40:00*99.73*99.72*99.75*99.71
03/31/2008 12:45:00*99.72*99.69*99.72*99.69
03/31/2008 12:50:00*99.69*99.69*99.71*99.685
03/31/2008 12:55:00*99.69*99.75*99.751*99.68
03/31/2008 13:00:00*99.75*99.85*99.85*99.74
03/31/2008 13:05:00*99.85*99.78*99.85*99.763
03/31/2008 13:10:00*99.78*99.77*99.78*99.74
03/31/2008 13:15:00*99.77*99.76*99.77*99.73
03/31/2008 13:20:00*99.76*99.76*99.77*99.734
03/31/2008 13:25:00*99.76*99.77*99.8*99.76
03/31/2008 13:30:00*99.77*99.78*99.79*99.77
03/31/2008 13:35:00*99.78*99.813*99.82*99.78
03/31/2008 13:40:00*99.813*99.8*99.82*99.79
03/31/2008 13:45:00*99.8*99.75*99.8*99.74
03/31/2008 13:50:00*99.75*99.74*99.77*99.72
03/31/2008 13:55:00*99.74*99.74*99.76*99.732
03/31/2008 14:00:00*99.74*99.76*99.782*99.72
03/31/2008 14:05:00*99.76*99.78*99.79*99.721
03/31/2008 14:10:00*99.78*99.8*99.8*99.762
03/31/2008 14:15:00*99.8*99.7*99.81*99.7
03/31/2008 14:20:00*99.7*99.723*99.73*99.7
03/31/2008 14:25:00*99.723*99.77*99.773*99.71
03/31/2008 14:30:00*99.77*99.769*99.79*99.76
03/31/2008 14:35:00*99.769*99.82*99.82*99.765
03/31/2008 14:40:00*99.82*99.81*99.83*99.8
03/31/2008 14:45:00*99.81*99.795*99.814*99.79
03/31/2008 14:50:00*99.795*99.86*99.87*99.79
03/31/2008 14:55:00*99.86*99.753*99.872*99.753
03/31/2008 15:00:00*99.753*99.711*99.767*99.711
03/31/2008 15:05:00*99.711*99.732*99.744*99.71
03/31/2008 15:10:00*99.732*99.707*99.743*99.688
03/31/2008 15:15:00*99.707*99.703*99.716*99.693
03/31/2008 15:20:00*99.703*99.689*99.717*99.683
03/31/2008 15:25:00*99.689*99.712*99.717*99.673
03/31/2008 15:30:00*99.712*99.696*99.717*99.691
03/31/2008 15:35:00*99.696*99.58*99.697*99.573
03/31/2008 15:40:00*99.58*99.646*99.646*99.58
03/31/2008 15:45:00*99.646*99.702*99.727*99.646
03/31/2008 15:50:00*99.702*99.763*99.774*99.688
03/31/2008 15:55:00*99.763*99.651*99.763*99.638
03/31/2008 16:00:00*99.651*99.664*99.664*99.623
03/31/2008 16:05:00*99.664*99.711*99.714*99.662
03/31/2008 16:10:00*99.711*99.735*99.743*99.71
03/31/2008 16:15:00*99.735*99.722*99.738*99.713
03/31/2008 16:20:00*99.722*99.751*99.771*99.719
03/31/2008 16:25:00*99.751*99.78*99.783*99.751
03/31/2008 16:30:00*99.78*99.738*99.787*99.738
03/31/2008 16:35:00*99.738*99.726*99.751*99.721
03/31/2008 16:40:00*99.726*99.72*99.731*99.719
03/31/2008 16:45:00*99.72*99.655*99.75*99.654
03/31/2008 16:50:00*99.655*99.664*99.665*99.64
03/31/2008 16:55:00*99.664*99.67*99.675*99.64
03/31/2008 17:00:00*99.67*99.68*99.69*99.655
