03/30/2008 15:55:00*99.265*99.265*99.265*99.21
03/30/2008 16:05:00*99.2*99.185*99.23*99.185
03/30/2008 16:25:00*99.19*99.19*99.195*99.19
03/30/2008 16:40:00*99.19*99.18*99.205*99.18
03/30/2008 16:50:00*99.16*99.15*99.175*99.125
03/30/2008 17:00:00*99.1*99.105*99.12*99.075
