03/27/2008 17:05:00*99.586*99.606*99.619*99.535
03/27/2008 17:10:00*99.606*99.6*99.606*99.544
03/27/2008 17:15:00*99.6*99.6*99.61*99.591
03/27/2008 17:20:00*99.6*99.601*99.615*99.574
03/27/2008 17:25:00*99.601*99.62*99.63*99.57
03/27/2008 17:30:00*99.62*99.66*99.664*99.62
03/27/2008 17:35:00*99.66*99.71*99.72*99.635
03/27/2008 17:40:00*99.71*99.725*99.725*99.7
03/27/2008 17:45:00*99.725*99.72*99.725*99.71
03/27/2008 17:50:00*99.72*99.656*99.72*99.593
03/27/2008 17:55:00*99.656*99.661*99.676*99.652
03/27/2008 18:00:00*99.661*99.625*99.662*99.625
03/27/2008 18:05:00*99.625*99.62*99.652*99.594
03/27/2008 18:10:00*99.62*99.635*99.635*99.62
03/27/2008 18:15:00*99.635*99.633*99.64*99.627
03/27/2008 18:20:00*99.633*99.642*99.642*99.632
03/27/2008 18:25:00*99.642*99.66*99.664*99.642
03/27/2008 18:30:00*99.66*99.66*99.664*99.656
03/27/2008 18:35:00*99.66*99.65*99.704*99.65
03/27/2008 18:40:00*99.65*99.61*99.65*99.6
03/27/2008 18:45:00*99.61*99.63*99.63*99.591
03/27/2008 18:50:00*99.63*99.63*99.64*99.626
03/27/2008 18:55:00*99.63*99.54*99.63*99.534
03/27/2008 19:00:00*99.54*99.51*99.54*99.444
03/27/2008 19:05:00*99.51*99.525*99.525*99.468
03/27/2008 19:10:00*99.525*99.551*99.581*99.521
03/27/2008 19:15:00*99.551*99.498*99.561*99.472
03/27/2008 19:20:00*99.498*99.551*99.567*99.497
03/27/2008 19:25:00*99.551*99.53*99.579*99.53
03/27/2008 19:30:00*99.53*99.435*99.551*99.402
03/27/2008 19:35:00*99.435*99.553*99.554*99.403
03/27/2008 19:40:00*99.553*99.521*99.553*99.521
03/27/2008 19:45:00*99.521*99.495*99.54*99.49
03/27/2008 19:50:00*99.495*99.46*99.495*99.45
03/27/2008 19:55:00*99.46*99.51*99.54*99.455
03/27/2008 20:00:00*99.51*99.53*99.53*99.475
03/27/2008 20:05:00*99.53*99.51*99.56*99.51
03/27/2008 20:10:00*99.51*99.47*99.52*99.46
03/27/2008 20:15:00*99.47*99.5*99.53*99.47
03/27/2008 20:20:00*99.5*99.513*99.52*99.49
03/27/2008 20:25:00*99.513*99.492*99.513*99.47
03/27/2008 20:30:00*99.492*99.46*99.495*99.444
03/27/2008 20:35:00*99.46*99.474*99.501*99.46
03/27/2008 20:40:00*99.474*99.43*99.48*99.39
03/27/2008 20:45:00*99.43*99.421*99.46*99.404
03/27/2008 20:50:00*99.421*99.422*99.43*99.38
03/27/2008 20:55:00*99.422*99.353*99.422*99.288
03/27/2008 21:00:00*99.353*99.417*99.442*99.342
03/27/2008 21:05:00*99.417*99.457*99.461*99.411
03/27/2008 21:10:00*99.457*99.426*99.46*99.4
03/27/2008 21:15:00*99.426*99.51*99.52*99.426
03/27/2008 21:20:00*99.51*99.47*99.52*99.45
03/27/2008 21:25:00*99.47*99.455*99.47*99.44
03/27/2008 21:30:00*99.455*99.44*99.46*99.41
03/27/2008 21:35:00*99.44*99.382*99.441*99.38
03/27/2008 21:40:00*99.382*99.39*99.42*99.38
03/27/2008 21:45:00*99.39*99.321*99.391*99.311
03/27/2008 21:50:00*99.321*99.4*99.414*99.321
03/27/2008 21:55:00*99.4*99.431*99.46*99.394
03/27/2008 22:00:00*99.431*99.453*99.501*99.431
03/27/2008 22:05:00*99.453*99.465*99.49*99.433
03/27/2008 22:10:00*99.465*99.441*99.465*99.441
03/27/2008 22:15:00*99.441*99.467*99.471*99.414
03/27/2008 22:20:00*99.467*99.456*99.47*99.448
03/27/2008 22:25:00*99.456*99.502*99.59*99.456
03/27/2008 22:30:00*99.502*99.461*99.52*99.461
03/27/2008 22:35:00*99.461*99.47*99.474*99.45
03/27/2008 22:40:00*99.47*99.45*99.474*99.42
03/27/2008 22:45:00*99.45*99.44*99.46*99.424
03/27/2008 22:50:00*99.44*99.46*99.469*99.425
03/27/2008 22:55:00*99.46*99.515*99.558*99.44
03/27/2008 23:00:00*99.515*99.532*99.627*99.515
03/27/2008 23:05:00*99.532*99.535*99.55*99.507
03/27/2008 23:10:00*99.535*99.55*99.58*99.519
03/27/2008 23:15:00*99.55*99.551*99.561*99.54
03/27/2008 23:20:00*99.551*99.641*99.641*99.547
03/27/2008 23:25:00*99.641*99.61*99.641*99.61
03/27/2008 23:30:00*99.61*99.62*99.62*99.6
03/27/2008 23:35:00*99.62*99.724*99.82*99.62
03/27/2008 23:40:00*99.724*99.807*99.807*99.722
03/27/2008 23:45:00*99.807*99.794*99.82*99.75
03/27/2008 23:50:00*99.794*99.786*99.81*99.775
03/27/2008 23:55:00*99.786*99.75*99.79*99.75
03/28/2008 00:00:00*99.75*99.675*99.77*99.672
03/28/2008 00:05:00*99.675*99.752*99.757*99.675
03/28/2008 00:10:00*99.752*99.7*99.77*99.7
03/28/2008 00:15:00*99.7*99.655*99.703*99.645
03/28/2008 00:20:00*99.655*99.711*99.711*99.63
03/28/2008 00:25:00*99.711*99.771*99.773*99.702
03/28/2008 00:30:00*99.771*99.812*99.819*99.762
03/28/2008 00:35:00*99.812*99.833*99.88*99.812
03/28/2008 00:40:00*99.833*99.819*99.841*99.81
03/28/2008 00:45:00*99.819*99.86*99.86*99.807
03/28/2008 00:50:00*99.86*99.745*99.871*99.73
03/28/2008 00:55:00*99.745*99.741*99.75*99.725
03/28/2008 01:00:00*99.741*99.804*99.804*99.731
03/28/2008 01:05:00*99.804*99.791*99.821*99.791
03/28/2008 01:10:00*99.791*99.815*99.815*99.771
03/28/2008 01:15:00*99.815*99.823*99.823*99.781
03/28/2008 01:20:00*99.823*99.83*99.845*99.814
03/28/2008 01:25:00*99.83*99.79*99.834*99.79
03/28/2008 01:30:00*99.79*99.793*99.82*99.787
03/28/2008 01:35:00*99.793*99.713*99.794*99.69
03/28/2008 01:40:00*99.713*99.716*99.732*99.7
03/28/2008 01:45:00*99.716*99.638*99.716*99.594
03/28/2008 01:50:00*99.638*99.565*99.653*99.552
03/28/2008 01:55:00*99.565*99.563*99.598*99.551
03/28/2008 02:00:00*99.563*99.561*99.567*99.52
03/28/2008 02:05:00*99.561*99.625*99.641*99.55
03/28/2008 02:10:00*99.625*99.704*99.705*99.625
03/28/2008 02:15:00*99.704*99.713*99.713*99.67
03/28/2008 02:20:00*99.713*99.67*99.73*99.67
03/28/2008 02:25:00*99.67*99.695*99.697*99.65
03/28/2008 02:30:00*99.695*99.701*99.73*99.69
03/28/2008 02:35:00*99.701*99.714*99.727*99.7
03/28/2008 02:40:00*99.714*99.73*99.73*99.71
03/28/2008 02:45:00*99.73*99.765*99.78*99.73
03/28/2008 02:50:00*99.765*99.713*99.78*99.713
03/28/2008 02:55:00*99.713*99.732*99.74*99.7
03/28/2008 03:00:00*99.732*99.746*99.77*99.724
03/28/2008 03:05:00*99.746*99.731*99.76*99.71
03/28/2008 03:10:00*99.731*99.759*99.779*99.731
03/28/2008 03:15:00*99.759*99.753*99.769*99.718
03/28/2008 03:20:00*99.753*99.742*99.753*99.733
03/28/2008 03:25:00*99.742*99.819*99.822*99.734
03/28/2008 03:30:00*99.819*99.94*99.95*99.811
03/28/2008 03:35:00*99.94*99.95*100.0*99.92
03/28/2008 03:40:00*99.95*99.973*100.0*99.95
03/28/2008 03:45:00*99.973*100.03*100.03*99.951
03/28/2008 03:50:00*100.03*100.17*100.17*100.02
03/28/2008 03:55:00*100.17*100.08*100.2*99.999
03/28/2008 04:00:00*100.08*99.98*100.09*99.96
03/28/2008 04:05:00*99.98*99.935*100.02*99.921
03/28/2008 04:10:00*99.935*99.961*99.98*99.922
03/28/2008 04:15:00*99.961*100.03*100.03*99.96
03/28/2008 04:20:00*100.03*99.982*100.06*99.932
03/28/2008 04:25:00*99.982*100.0*100.06*99.982
03/28/2008 04:30:00*100.0*99.924*100.0*99.901
03/28/2008 04:35:00*99.924*99.958*99.996*99.914
03/28/2008 04:40:00*99.958*99.94*99.994*99.94
03/28/2008 04:45:00*99.94*99.952*99.965*99.94
03/28/2008 04:50:00*99.952*99.943*99.96*99.919
03/28/2008 04:55:00*99.943*99.964*100.0*99.933
03/28/2008 05:00:00*99.964*100.01*100.01*99.952
03/28/2008 05:05:00*100.01*100.05*100.06*99.975
03/28/2008 05:10:00*100.05*100.0*100.05*99.987
03/28/2008 05:15:00*100.0*100.15*100.15*100.0
03/28/2008 05:20:00*100.15*100.23*100.26*100.14
03/28/2008 05:25:00*100.23*100.24*100.25*100.18
03/28/2008 05:30:00*100.24*100.33*100.37*100.24
03/28/2008 05:35:00*100.33*100.21*100.34*100.19
03/28/2008 05:40:00*100.21*100.18*100.22*100.14
03/28/2008 05:45:00*100.18*100.27*100.27*100.17
03/28/2008 05:50:00*100.27*100.28*100.3*100.24
03/28/2008 05:55:00*100.28*100.27*100.29*100.24
03/28/2008 06:00:00*100.27*100.18*100.27*100.17
03/28/2008 06:05:00*100.18*100.15*100.18*100.08
03/28/2008 06:10:00*100.15*100.0*100.15*99.954
03/28/2008 06:15:00*100.0*99.997*100.01*99.953
03/28/2008 06:20:00*99.997*100.1*100.1*99.962
03/28/2008 06:25:00*100.1*100.1*100.1*100.06
03/28/2008 06:30:00*100.1*100.08*100.11*100.07
03/28/2008 06:35:00*100.08*100.06*100.12*100.06
03/28/2008 06:40:00*100.06*100.05*100.07*100.0
03/28/2008 06:45:00*100.05*100.02*100.05*99.978
03/28/2008 06:50:00*100.02*100.01*100.06*100.01
03/28/2008 06:55:00*100.01*99.996*100.05*99.985
03/28/2008 07:00:00*99.996*99.996*100.02*99.98
03/28/2008 07:05:00*99.996*99.999*100.04*99.97
03/28/2008 07:10:00*99.999*99.95*99.999*99.95
03/28/2008 07:15:00*99.95*100.0*100.0*99.947
03/28/2008 07:20:00*100.0*100.0*100.04*99.971
03/28/2008 07:25:00*100.0*99.902*100.0*99.9
03/28/2008 07:30:00*99.902*99.928*99.945*99.879
03/28/2008 07:35:00*99.928*99.919*99.938*99.885
03/28/2008 07:40:00*99.919*99.859*99.923*99.8
03/28/2008 07:45:00*99.859*99.85*99.883*99.801
03/28/2008 07:50:00*99.85*99.832*99.906*99.82
03/28/2008 07:55:00*99.832*99.855*99.872*99.829
03/28/2008 08:00:00*99.855*99.715*99.855*99.702
03/28/2008 08:05:00*99.715*99.778*99.822*99.715
03/28/2008 08:10:00*99.778*99.855*99.881*99.777
03/28/2008 08:15:00*99.855*99.841*99.861*99.831
03/28/2008 08:20:00*99.841*99.819*99.886*99.807
03/28/2008 08:25:00*99.819*99.78*99.831*99.76
03/28/2008 08:30:00*99.78*99.78*99.792*99.74
03/28/2008 08:35:00*99.78*99.909*100.06*99.78
03/28/2008 08:40:00*99.909*99.821*99.929*99.762
03/28/2008 08:45:00*99.821*99.793*99.868*99.744
03/28/2008 08:50:00*99.793*99.767*99.881*99.765
03/28/2008 08:55:00*99.767*99.804*99.805*99.734
03/28/2008 09:00:00*99.804*99.785*99.833*99.771
03/28/2008 09:05:00*99.785*99.841*99.861*99.76
03/28/2008 09:10:00*99.841*99.885*99.893*99.823
03/28/2008 09:15:00*99.885*99.937*99.96*99.874
03/28/2008 09:20:00*99.937*99.978*99.979*99.919
03/28/2008 09:25:00*99.978*100.01*100.02*99.973
03/28/2008 09:30:00*100.01*99.973*100.04*99.97
03/28/2008 09:35:00*99.973*99.921*99.98*99.919
03/28/2008 09:40:00*99.921*99.871*99.924*99.826
03/28/2008 09:45:00*99.871*99.96*99.99*99.86
03/28/2008 09:50:00*99.96*99.92*99.96*99.91
03/28/2008 09:55:00*99.92*99.952*99.963*99.89
03/28/2008 10:00:00*99.952*100.0*100.05*99.921
03/28/2008 10:05:00*100.0*100.07*100.08*99.999
03/28/2008 10:10:00*100.07*100.02*100.1*100.01
03/28/2008 10:15:00*100.02*100.0*100.08*99.999
03/28/2008 10:20:00*100.0*99.864*100.0*99.833
03/28/2008 10:25:00*99.864*99.792*99.893*99.752
03/28/2008 10:30:00*99.784*99.8*99.84*99.76
03/28/2008 10:35:00*99.8*99.781*99.82*99.77
03/28/2008 10:40:00*99.781*99.645*99.801*99.63
03/28/2008 10:45:00*99.645*99.622*99.652*99.552
03/28/2008 10:50:00*99.622*99.613*99.674*99.594
03/28/2008 10:55:00*99.613*99.65*99.66*99.609
03/28/2008 11:00:00*99.65*99.482*99.65*99.44
03/28/2008 11:05:00*99.482*99.447*99.482*99.4
03/28/2008 11:10:00*99.447*99.484*99.503*99.433
03/28/2008 11:15:00*99.484*99.512*99.522*99.429
03/28/2008 11:20:00*99.512*99.52*99.553*99.479
03/28/2008 11:25:00*99.52*99.574*99.637*99.52
03/28/2008 11:30:00*99.574*99.613*99.626*99.57
03/28/2008 11:35:00*99.613*99.639*99.674*99.595
03/28/2008 11:40:00*99.639*99.595*99.65*99.565
03/28/2008 11:45:00*99.595*99.593*99.596*99.527
03/28/2008 11:50:00*99.593*99.63*99.654*99.589
03/28/2008 11:55:00*99.63*99.672*99.681*99.592
03/28/2008 12:00:00*99.672*99.701*99.729*99.642
03/28/2008 12:05:00*99.701*99.697*99.701*99.637
03/28/2008 12:10:00*99.697*99.637*99.742*99.622
03/28/2008 12:15:00*99.637*99.605*99.642*99.574
03/28/2008 12:20:00*99.605*99.592*99.606*99.554
03/28/2008 12:25:00*99.592*99.581*99.623*99.571
03/28/2008 12:30:00*99.581*99.606*99.614*99.566
03/28/2008 12:35:00*99.606*99.656*99.662*99.589
03/28/2008 12:40:00*99.656*99.644*99.673*99.632
03/28/2008 12:45:00*99.644*99.562*99.681*99.552
03/28/2008 12:50:00*99.562*99.548*99.592*99.543
03/28/2008 12:55:00*99.548*99.536*99.554*99.483
03/28/2008 13:00:00*99.536*99.523*99.542*99.475
03/28/2008 13:05:00*99.523*99.534*99.544*99.493
03/28/2008 13:10:00*99.534*99.534*99.553*99.503
03/28/2008 13:15:00*99.534*99.54*99.554*99.529
03/28/2008 13:20:00*99.54*99.562*99.568*99.539
03/28/2008 13:25:00*99.562*99.567*99.577*99.547
03/28/2008 13:30:00*99.567*99.496*99.574*99.489
03/28/2008 13:35:00*99.496*99.52*99.531*99.493
03/28/2008 13:40:00*99.52*99.526*99.531*99.508
03/28/2008 13:45:00*99.526*99.42*99.531*99.42
03/28/2008 13:50:00*99.42*99.42*99.443*99.391
03/28/2008 13:55:00*99.42*99.438*99.448*99.413
03/28/2008 14:00:00*99.438*99.49*99.496*99.43
03/28/2008 14:05:00*99.49*99.466*99.49*99.438
03/28/2008 14:10:00*99.466*99.464*99.475*99.451
03/28/2008 14:15:00*99.464*99.46*99.464*99.434
03/28/2008 14:20:00*99.46*99.471*99.49*99.46
03/28/2008 14:25:00*99.471*99.452*99.482*99.446
03/28/2008 14:30:00*99.452*99.383*99.452*99.374
03/28/2008 14:35:00*99.383*99.427*99.442*99.38
03/28/2008 14:40:00*99.427*99.381*99.436*99.379
03/28/2008 14:45:00*99.381*99.383*99.383*99.361
03/28/2008 14:50:00*99.383*99.409*99.424*99.363
03/28/2008 14:55:00*99.409*99.4*99.423*99.395
03/28/2008 15:00:00*99.4*99.405*99.464*99.392
03/28/2008 15:05:00*99.405*99.343*99.405*99.333
03/28/2008 15:10:00*99.343*99.335*99.353*99.301
03/28/2008 15:15:00*99.335*99.305*99.351*99.305
03/28/2008 15:20:00*99.305*99.15*99.305*99.14
03/28/2008 15:25:00*99.15*99.162*99.211*99.14
03/28/2008 15:30:00*99.162*99.271*99.271*99.16
03/28/2008 15:35:00*99.271*99.275*99.277*99.22
03/28/2008 15:40:00*99.275*99.248*99.321*99.239
03/28/2008 15:45:00*99.248*99.21*99.28*99.2
03/28/2008 15:50:00*99.21*99.14*99.211*99.12
03/28/2008 15:55:00*99.14*99.225*99.225*99.09
03/28/2008 16:00:00*99.225*99.18*99.225*99.156
03/28/2008 16:05:00*99.18*99.19*99.195*99.18
